Trigano S.A.

49

48

144.20

Date Time Volume Order Volume Price
15/05/2024 20:04:15.197 1   144.20
      1 144.20
      1 144.20
15/05/2024 18:10:46.305 2   144.20
      2 144.20
      2 144.20
15/05/2024 18:02:10.575 4   144.10
      4 144.10
      4 144.10
15/05/2024 17:47:37.987 4   144.10
      4 144.10
      4 144.10
15/05/2024 17:20:34.964 3   142.90
      3 142.90
      3 142.90
15/05/2024 17:20:10.111 4   142.90
      4 142.90
      4 142.90
15/05/2024 16:55:50.011 16   143.80
      16 143.80
      16 143.80
15/05/2024 16:55:36.969 34   143.70
      34 143.70
      34 143.70
15/05/2024 16:41:49.766 1   143.10
      1 143.10
      1 143.10
15/05/2024 16:19:39.710 2   143.10
      2 143.10
      2 143.10
15/05/2024 16:19:16.165 6   143.00
      6 143.00
      6 143.00
15/05/2024 16:11:20.160 4   142.90
      4 142.90
      4 142.90
15/05/2024 16:08:43.223 3   143.00
      3 143.00
      3 143.00
15/05/2024 15:51:56.232 1   142.50
      1 142.50
      1 142.50
15/05/2024 15:41:05.064 3   142.40
      3 142.40
      3 142.40
15/05/2024 15:40:54.218 2   142.80
      2 142.80
      2 142.80
15/05/2024 15:35:51.323 1   142.00
      1 142.00
      1 142.00
15/05/2024 15:10:41.339 1   141.50
      1 141.50
      1 141.50
15/05/2024 15:04:36.837 14   141.30
      14 141.30
      14 141.30
15/05/2024 14:48:43.308 1   140.10
      1 140.10
      1 140.10
15/05/2024 14:38:52.314 8   140.00
      8 140.00
      8 140.00
15/05/2024 14:09:59.915 1   140.70
      1 140.70
      1 140.70
15/05/2024 13:52:02.697 20   141.10
      20 141.10
      20 141.10
15/05/2024 13:51:14.592 1   141.30
      1 141.30
      1 141.30
15/05/2024 13:46:04.115 10   141.30
      10 141.30
      10 141.30
15/05/2024 13:25:39.911 3   140.80
      3 140.80
      3 140.80
15/05/2024 13:25:15.197 15   141.10
      15 141.10
      15 141.10
15/05/2024 13:03:06.303 20   141.80
      20 141.80
      20 141.80
15/05/2024 13:02:15.841 35   141.90
      35 141.90
      35 141.90
15/05/2024 13:01:51.672 35   142.00
      35 142.00
      35 142.00
15/05/2024 13:01:26.720 35   141.50
      35 141.50
      35 141.50
15/05/2024 13:00:28.477 35   141.70
      35 141.70
      35 141.70
15/05/2024 12:59:41.804 4   141.80
      4 141.80
      4 141.80
15/05/2024 12:55:15.798 1   141.80
      1 141.80
      1 141.80
15/05/2024 12:49:48.727 4   142.20
      4 142.20
      4 142.20
15/05/2024 12:33:35.084 21   142.10
      21 142.10
      21 142.10
15/05/2024 12:18:33.943 5   142.60
      5 142.60
      5 142.60
15/05/2024 11:41:38.722 1   142.60
      1 142.60
      1 142.60
15/05/2024 11:06:09.769 1   143.60
      1 143.60
      1 143.60
15/05/2024 10:56:19.388 2   142.80
      2 142.80
      2 142.80
15/05/2024 09:59:43.550 3   144.10
      3 144.10
      3 144.10
15/05/2024 09:30:30.789 1   144.40
      1 144.40
      1 144.40
15/05/2024 09:12:54.359 17   141.70
      17 141.70
      17 141.70
15/05/2024 09:12:45.174 35   141.70
      35 141.70
      35 141.70
15/05/2024 09:11:07.813 42   141.00
      42 141.00
      42 141.00
15/05/2024 09:11:07.475 13   141.00
      13 141.00
      13 141.00
15/05/2024 09:10:50.545 35   141.20
      35 141.20
      35 141.20
15/05/2024 09:05:27.353 3   145.00
      3 145.00
      3 145.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)