Trigano S.A.
- Information
- Last
- Buy
- Sell
49
48
144.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:04:15.197 | 1 | 144.20 | |
1 | 144.20 | |||
1 | 144.20 | |||
15/05/2024 | 18:10:46.305 | 2 | 144.20 | |
2 | 144.20 | |||
2 | 144.20 | |||
15/05/2024 | 18:02:10.575 | 4 | 144.10 | |
4 | 144.10 | |||
4 | 144.10 | |||
15/05/2024 | 17:47:37.987 | 4 | 144.10 | |
4 | 144.10 | |||
4 | 144.10 | |||
15/05/2024 | 17:20:34.964 | 3 | 142.90 | |
3 | 142.90 | |||
3 | 142.90 | |||
15/05/2024 | 17:20:10.111 | 4 | 142.90 | |
4 | 142.90 | |||
4 | 142.90 | |||
15/05/2024 | 16:55:50.011 | 16 | 143.80 | |
16 | 143.80 | |||
16 | 143.80 | |||
15/05/2024 | 16:55:36.969 | 34 | 143.70 | |
34 | 143.70 | |||
34 | 143.70 | |||
15/05/2024 | 16:41:49.766 | 1 | 143.10 | |
1 | 143.10 | |||
1 | 143.10 | |||
15/05/2024 | 16:19:39.710 | 2 | 143.10 | |
2 | 143.10 | |||
2 | 143.10 | |||
15/05/2024 | 16:19:16.165 | 6 | 143.00 | |
6 | 143.00 | |||
6 | 143.00 | |||
15/05/2024 | 16:11:20.160 | 4 | 142.90 | |
4 | 142.90 | |||
4 | 142.90 | |||
15/05/2024 | 16:08:43.223 | 3 | 143.00 | |
3 | 143.00 | |||
3 | 143.00 | |||
15/05/2024 | 15:51:56.232 | 1 | 142.50 | |
1 | 142.50 | |||
1 | 142.50 | |||
15/05/2024 | 15:41:05.064 | 3 | 142.40 | |
3 | 142.40 | |||
3 | 142.40 | |||
15/05/2024 | 15:40:54.218 | 2 | 142.80 | |
2 | 142.80 | |||
2 | 142.80 | |||
15/05/2024 | 15:35:51.323 | 1 | 142.00 | |
1 | 142.00 | |||
1 | 142.00 | |||
15/05/2024 | 15:10:41.339 | 1 | 141.50 | |
1 | 141.50 | |||
1 | 141.50 | |||
15/05/2024 | 15:04:36.837 | 14 | 141.30 | |
14 | 141.30 | |||
14 | 141.30 | |||
15/05/2024 | 14:48:43.308 | 1 | 140.10 | |
1 | 140.10 | |||
1 | 140.10 | |||
15/05/2024 | 14:38:52.314 | 8 | 140.00 | |
8 | 140.00 | |||
8 | 140.00 | |||
15/05/2024 | 14:09:59.915 | 1 | 140.70 | |
1 | 140.70 | |||
1 | 140.70 | |||
15/05/2024 | 13:52:02.697 | 20 | 141.10 | |
20 | 141.10 | |||
20 | 141.10 | |||
15/05/2024 | 13:51:14.592 | 1 | 141.30 | |
1 | 141.30 | |||
1 | 141.30 | |||
15/05/2024 | 13:46:04.115 | 10 | 141.30 | |
10 | 141.30 | |||
10 | 141.30 | |||
15/05/2024 | 13:25:39.911 | 3 | 140.80 | |
3 | 140.80 | |||
3 | 140.80 | |||
15/05/2024 | 13:25:15.197 | 15 | 141.10 | |
15 | 141.10 | |||
15 | 141.10 | |||
15/05/2024 | 13:03:06.303 | 20 | 141.80 | |
20 | 141.80 | |||
20 | 141.80 | |||
15/05/2024 | 13:02:15.841 | 35 | 141.90 | |
35 | 141.90 | |||
35 | 141.90 | |||
15/05/2024 | 13:01:51.672 | 35 | 142.00 | |
35 | 142.00 | |||
35 | 142.00 | |||
15/05/2024 | 13:01:26.720 | 35 | 141.50 | |
35 | 141.50 | |||
35 | 141.50 | |||
15/05/2024 | 13:00:28.477 | 35 | 141.70 | |
35 | 141.70 | |||
35 | 141.70 | |||
15/05/2024 | 12:59:41.804 | 4 | 141.80 | |
4 | 141.80 | |||
4 | 141.80 | |||
15/05/2024 | 12:55:15.798 | 1 | 141.80 | |
1 | 141.80 | |||
1 | 141.80 | |||
15/05/2024 | 12:49:48.727 | 4 | 142.20 | |
4 | 142.20 | |||
4 | 142.20 | |||
15/05/2024 | 12:33:35.084 | 21 | 142.10 | |
21 | 142.10 | |||
21 | 142.10 | |||
15/05/2024 | 12:18:33.943 | 5 | 142.60 | |
5 | 142.60 | |||
5 | 142.60 | |||
15/05/2024 | 11:41:38.722 | 1 | 142.60 | |
1 | 142.60 | |||
1 | 142.60 | |||
15/05/2024 | 11:06:09.769 | 1 | 143.60 | |
1 | 143.60 | |||
1 | 143.60 | |||
15/05/2024 | 10:56:19.388 | 2 | 142.80 | |
2 | 142.80 | |||
2 | 142.80 | |||
15/05/2024 | 09:59:43.550 | 3 | 144.10 | |
3 | 144.10 | |||
3 | 144.10 | |||
15/05/2024 | 09:30:30.789 | 1 | 144.40 | |
1 | 144.40 | |||
1 | 144.40 | |||
15/05/2024 | 09:12:54.359 | 17 | 141.70 | |
17 | 141.70 | |||
17 | 141.70 | |||
15/05/2024 | 09:12:45.174 | 35 | 141.70 | |
35 | 141.70 | |||
35 | 141.70 | |||
15/05/2024 | 09:11:07.813 | 42 | 141.00 | |
42 | 141.00 | |||
42 | 141.00 | |||
15/05/2024 | 09:11:07.475 | 13 | 141.00 | |
13 | 141.00 | |||
13 | 141.00 | |||
15/05/2024 | 09:10:50.545 | 35 | 141.20 | |
35 | 141.20 | |||
35 | 141.20 | |||
15/05/2024 | 09:05:27.353 | 3 | 145.00 | |
3 | 145.00 | |||
3 | 145.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:07:15
Last Update:
15/05/2024 @ 20:07:15