Orange S.A.
- Information
- Last
- Buy
- Sell
18
18
10.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 12:31:50.800 | 1 500 | 10.42 | |
1 000 | 10.42 | |||
1 500 | 10.42 | |||
500 | 10.42 | |||
26/04/2024 | 12:30:18.682 | 10 | 10.43 | |
10 | 10.43 | |||
10 | 10.43 | |||
26/04/2024 | 12:23:00.760 | 1 300 | 10.43 | |
1 300 | 10.43 | |||
1 300 | 10.43 | |||
26/04/2024 | 12:16:26.823 | 200 | 10.44 | |
200 | 10.44 | |||
200 | 10.44 | |||
26/04/2024 | 12:13:54.426 | 2 400 | 10.44 | |
2 400 | 10.44 | |||
2 400 | 10.44 | |||
26/04/2024 | 11:59:04.460 | 400 | 10.435 | |
400 | 10.435 | |||
400 | 10.435 | |||
26/04/2024 | 11:56:00.804 | 60 | 10.44 | |
60 | 10.44 | |||
60 | 10.44 | |||
26/04/2024 | 11:29:58.665 | 100 | 10.46 | |
100 | 10.46 | |||
100 | 10.46 | |||
26/04/2024 | 10:23:44.027 | 200 | 10.45 | |
200 | 10.45 | |||
200 | 10.45 | |||
26/04/2024 | 10:09:13.926 | 1 000 | 10.465 | |
1 000 | 10.465 | |||
1 000 | 10.465 | |||
26/04/2024 | 09:59:10.800 | 200 | 10.46 | |
200 | 10.46 | |||
200 | 10.46 | |||
26/04/2024 | 09:59:10.089 | 2 400 | 10.46 | |
2 400 | 10.46 | |||
2 400 | 10.46 | |||
26/04/2024 | 09:58:55.918 | 2 400 | 10.46 | |
2 400 | 10.46 | |||
2 400 | 10.46 | |||
26/04/2024 | 09:57:47.857 | 120 | 10.46 | |
120 | 10.46 | |||
120 | 10.46 | |||
26/04/2024 | 09:28:13.163 | 150 | 10.46 | |
150 | 10.46 | |||
150 | 10.46 | |||
26/04/2024 | 09:21:47.753 | 190 | 10.475 | |
190 | 10.475 | |||
190 | 10.475 | |||
26/04/2024 | 09:17:03.181 | 2 000 | 10.47 | |
2 000 | 10.47 | |||
2 000 | 10.47 | |||
26/04/2024 | 08:25:43.293 | 500 | 10.545 | |
500 | 10.545 | |||
500 | 10.545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 12:58:38
Last Update:
26/04/2024 @ 12:58:38