Christian Dior SE
- Information
- Last
- Buy
- Sell
19
20
741.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:59:30.708 | 5 | 741.50 | |
5 | 741.50 | |||
5 | 741.50 | |||
10/05/2024 | 17:50:15.992 | 1 | 738.00 | |
1 | 738.00 | |||
1 | 738.00 | |||
10/05/2024 | 16:59:59.013 | 1 | 743.50 | |
1 | 743.50 | |||
1 | 743.50 | |||
10/05/2024 | 15:49:23.537 | 3 | 741.50 | |
3 | 741.50 | |||
3 | 741.50 | |||
10/05/2024 | 15:49:01.224 | 1 | 742.50 | |
1 | 742.50 | |||
1 | 742.50 | |||
10/05/2024 | 15:36:42.109 | 1 | 743.00 | |
1 | 743.00 | |||
1 | 743.00 | |||
10/05/2024 | 15:15:00.845 | 1 | 744.50 | |
1 | 744.50 | |||
1 | 744.50 | |||
10/05/2024 | 13:56:53.600 | 1 | 746.00 | |
1 | 746.00 | |||
1 | 746.00 | |||
10/05/2024 | 13:56:22.664 | 1 | 744.50 | |
1 | 744.50 | |||
1 | 744.50 | |||
10/05/2024 | 13:49:23.474 | 3 | 745.00 | |
3 | 745.00 | |||
3 | 745.00 | |||
10/05/2024 | 13:48:57.787 | 1 | 746.50 | |
1 | 746.50 | |||
1 | 746.50 | |||
10/05/2024 | 12:18:11.505 | 1 | 748.00 | |
1 | 748.00 | |||
1 | 748.00 | |||
10/05/2024 | 11:34:58.919 | 2 | 746.00 | |
2 | 746.00 | |||
2 | 746.00 | |||
10/05/2024 | 10:58:03.549 | 3 | 747.50 | |
3 | 747.50 | |||
3 | 747.50 | |||
10/05/2024 | 10:51:17.953 | 1 | 745.50 | |
1 | 745.50 | |||
1 | 745.50 | |||
10/05/2024 | 10:22:23.702 | 1 | 744.00 | |
1 | 744.00 | |||
1 | 744.00 | |||
10/05/2024 | 10:22:10.284 | 2 | 743.00 | |
2 | 743.00 | |||
2 | 743.00 | |||
10/05/2024 | 08:05:05.279 | 1 | 739.50 | |
1 | 739.50 | |||
1 | 739.50 | |||
10/05/2024 | 08:00:34.452 | 1 | 742.00 | |
1 | 742.00 | |||
1 | 742.00 | |||
10/05/2024 | 08:00:10.240 | 1 | 739.50 | |
1 | 739.50 | |||
1 | 739.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00