Christian Dior SE

19

20

741.50

Date Time Volume Order Volume Price
10/05/2024 20:59:30.708 5   741.50
      5 741.50
      5 741.50
10/05/2024 17:50:15.992 1   738.00
      1 738.00
      1 738.00
10/05/2024 16:59:59.013 1   743.50
      1 743.50
      1 743.50
10/05/2024 15:49:23.537 3   741.50
      3 741.50
      3 741.50
10/05/2024 15:49:01.224 1   742.50
      1 742.50
      1 742.50
10/05/2024 15:36:42.109 1   743.00
      1 743.00
      1 743.00
10/05/2024 15:15:00.845 1   744.50
      1 744.50
      1 744.50
10/05/2024 13:56:53.600 1   746.00
      1 746.00
      1 746.00
10/05/2024 13:56:22.664 1   744.50
      1 744.50
      1 744.50
10/05/2024 13:49:23.474 3   745.00
      3 745.00
      3 745.00
10/05/2024 13:48:57.787 1   746.50
      1 746.50
      1 746.50
10/05/2024 12:18:11.505 1   748.00
      1 748.00
      1 748.00
10/05/2024 11:34:58.919 2   746.00
      2 746.00
      2 746.00
10/05/2024 10:58:03.549 3   747.50
      3 747.50
      3 747.50
10/05/2024 10:51:17.953 1   745.50
      1 745.50
      1 745.50
10/05/2024 10:22:23.702 1   744.00
      1 744.00
      1 744.00
10/05/2024 10:22:10.284 2   743.00
      2 743.00
      2 743.00
10/05/2024 08:05:05.279 1   739.50
      1 739.50
      1 739.50
10/05/2024 08:00:34.452 1   742.00
      1 742.00
      1 742.00
10/05/2024 08:00:10.240 1   739.50
      1 739.50
      1 739.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)