Casino Guichard Perrachon S.A.

8

9

0.0373

Date Time Volume Order Volume Price
16/05/2024 20:52:30.348 13 405   0.0373
      13 405 0.0373
      13 405 0.0373
16/05/2024 17:46:39.365 184   0.0363
      184 0.0363
      184 0.0363
16/05/2024 17:10:13.677 184   0.038
      184 0.038
      184 0.038
16/05/2024 16:14:30.005 25 000   0.038
      25 000 0.038
      25 000 0.038
16/05/2024 16:14:24.922 12 500   0.0385
      12 500 0.0385
      12 500 0.0385
16/05/2024 15:24:56.921 105   0.0394
      105 0.0394
      105 0.0394
16/05/2024 11:29:58.129 8 000   0.037
      8 000 0.037
      8 000 0.037
16/05/2024 09:41:03.592 1 400   0.0394
      1 400 0.0394
      1 400 0.0394
16/05/2024 09:37:34.311 25 000   0.0395
      25 000 0.0395
      25 000 0.0395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)