Casino Guichard Perrachon S.A.
- Information
- Last
- Buy
- Sell
8
9
0.0373
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:52:30.348 | 13 405 | 0.0373 | |
13 405 | 0.0373 | |||
13 405 | 0.0373 | |||
16/05/2024 | 17:46:39.365 | 184 | 0.0363 | |
184 | 0.0363 | |||
184 | 0.0363 | |||
16/05/2024 | 17:10:13.677 | 184 | 0.038 | |
184 | 0.038 | |||
184 | 0.038 | |||
16/05/2024 | 16:14:30.005 | 25 000 | 0.038 | |
25 000 | 0.038 | |||
25 000 | 0.038 | |||
16/05/2024 | 16:14:24.922 | 12 500 | 0.0385 | |
12 500 | 0.0385 | |||
12 500 | 0.0385 | |||
16/05/2024 | 15:24:56.921 | 105 | 0.0394 | |
105 | 0.0394 | |||
105 | 0.0394 | |||
16/05/2024 | 11:29:58.129 | 8 000 | 0.037 | |
8 000 | 0.037 | |||
8 000 | 0.037 | |||
16/05/2024 | 09:41:03.592 | 1 400 | 0.0394 | |
1 400 | 0.0394 | |||
1 400 | 0.0394 | |||
16/05/2024 | 09:37:34.311 | 25 000 | 0.0395 | |
25 000 | 0.0395 | |||
25 000 | 0.0395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00