Klépierre S.A.

4

5

25.56

Date Time Volume Order Volume Price
03/05/2024 12:47:17.358 20   25.56
      20 25.56
      20 25.56
03/05/2024 10:42:01.021 1   25.42
      1 25.42
      1 25.42
03/05/2024 10:13:38.367 31   25.50
      31 25.50
      31 25.50
03/05/2024 09:58:43.026 21   25.46
      21 25.46
      21 25.46
03/05/2024 09:49:24.746 6   25.48
      6 25.48
      6 25.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)