SEB S.A.

4

4

115.90

Date Time Volume Order Volume Price
16/05/2024 10:43:55.014 1   115.90
      1 115.90
      1 115.90
16/05/2024 09:30:20.004 1   115.50
      1 115.50
      1 115.50
16/05/2024 09:07:10.213 1   116.30
      1 116.30
      1 116.30
16/05/2024 08:05:22.603 130   118.40
      50 118.40
      80 118.40
      130 118.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)