Kering S.A.

75

67

327.55

Date Time Volume Order Volume Price
06/05/2024 21:59:07.045 16   327.55
      16 327.55
      16 327.55
06/05/2024 21:58:32.031 16   327.85
      16 327.85
      16 327.85
06/05/2024 21:58:04.652 16   328.10
      16 328.10
      16 328.10
06/05/2024 21:53:45.858 16   328.00
      9 328.00
      16 328.00
      7 328.00
06/05/2024 21:10:26.319 16   328.35
      16 328.35
      16 328.35
06/05/2024 21:04:33.525 4   327.85
      4 327.85
      4 327.85
06/05/2024 20:35:09.181 3   328.00
      3 328.00
      3 328.00
06/05/2024 19:56:36.147 16   328.25
      16 328.25
      16 328.25
06/05/2024 19:55:51.189 16   328.75
      16 328.75
      16 328.75
06/05/2024 19:50:51.551 6   328.65
      6 328.65
      6 328.65
06/05/2024 19:29:56.041 10   328.05
      10 328.05
      10 328.05
06/05/2024 19:27:44.529 7   328.05
      7 328.05
      7 328.05
06/05/2024 19:22:49.212 2   327.90
      2 327.90
      2 327.90
06/05/2024 18:55:20.226 5   327.20
      5 327.20
      5 327.20
06/05/2024 18:35:21.450 9   327.55
      9 327.55
      9 327.55
06/05/2024 18:34:52.202 16   327.80
      16 327.80
      16 327.80
06/05/2024 18:34:19.900 16   327.55
      16 327.55
      16 327.55
06/05/2024 18:34:05.125 1   327.50
      1 327.50
      1 327.50
06/05/2024 18:14:14.902 16   326.85
      16 326.85
      16 326.85
06/05/2024 18:11:44.978 2   326.90
      2 326.90
      2 326.90
06/05/2024 18:04:06.276 5   326.95
      5 326.95
      5 326.95
06/05/2024 17:47:25.550 8   327.15
      8 327.15
      8 327.15
06/05/2024 17:35:29.531 1   326.95
      1 326.95
      1 326.95
06/05/2024 17:05:54.023 90   327.05
      90 327.05
      90 327.05
06/05/2024 16:45:55.078 5   327.80
      5 327.80
      5 327.80
06/05/2024 16:24:08.753 1   328.15
      1 328.15
      1 328.15
06/05/2024 15:38:00.631 14   327.85
      14 327.85
      14 327.85
06/05/2024 15:37:45.463 16   327.80
      16 327.80
      16 327.80
06/05/2024 15:08:07.185 4   328.85
      4 328.85
      4 328.85
06/05/2024 15:08:00.621 130   328.85
      130 328.85
      130 328.85
06/05/2024 14:58:58.811 5   329.30
      5 329.30
      5 329.30
06/05/2024 14:54:19.569 20   329.00
      20 329.00
      20 329.00
06/05/2024 14:52:51.301 55   329.35
      55 329.35
      55 329.35
06/05/2024 14:31:58.045 22   330.80
      22 330.80
      22 330.80
06/05/2024 13:33:22.227 1   330.85
      1 330.85
      1 330.85
06/05/2024 13:12:32.431 380   331.20
      380 331.20
      380 331.20
06/05/2024 13:11:57.139 120   331.20
      120 331.20
      120 331.20
06/05/2024 12:28:17.465 3   331.40
      3 331.40
      3 331.40
06/05/2024 12:08:58.349 1   330.55
      1 330.55
      1 330.55
06/05/2024 12:07:16.977 9   330.40
      9 330.40
      9 330.40
06/05/2024 12:07:03.430 1   330.40
      1 330.40
      1 330.40
06/05/2024 12:04:38.306 15   330.35
      15 330.35
      15 330.35
06/05/2024 11:56:07.314 5   329.65
      5 329.65
      5 329.65
06/05/2024 11:21:30.656 16   328.80
      16 328.80
      16 328.80
06/05/2024 11:15:40.554 10   328.85
      10 328.85
      10 328.85
06/05/2024 11:09:45.347 2   328.65
      2 328.65
      2 328.65
06/05/2024 10:58:03.412 5   328.85
      5 328.85
      5 328.85
06/05/2024 10:57:13.382 2   328.65
      2 328.65
      2 328.65
06/05/2024 10:50:04.616 5   329.05
      5 329.05
      5 329.05
06/05/2024 10:35:10.203 75   328.80
      75 328.80
      75 328.80
06/05/2024 10:26:08.348 100   328.00
      100 328.00
      100 328.00
06/05/2024 10:17:21.518 25   327.75
      25 327.75
      25 327.75
06/05/2024 10:16:36.959 20   327.55
      20 327.55
      20 327.55
06/05/2024 09:54:18.790 2   327.70
      2 327.70
      2 327.70
06/05/2024 09:19:17.653 9   328.00
      9 328.00
      9 328.00
06/05/2024 09:09:59.691 10   328.75
      10 328.75
      10 328.75
06/05/2024 09:00:40.179 5   328.55
      5 328.55
      5 328.55
06/05/2024 08:52:10.344 4   332.00
      4 332.00
      4 332.00
06/05/2024 08:42:30.847 16   331.85
      16 331.85
      16 331.85
06/05/2024 08:39:34.446 84   333.05
      84 333.05
      78 333.05
      6 333.05
06/05/2024 08:38:52.624 16   329.55
      16 329.55
      16 329.55
06/05/2024 08:17:38.630 15   328.60
      15 328.60
      15 328.60
06/05/2024 08:15:32.906 10   329.15
      10 329.15
      10 329.15
06/05/2024 08:08:38.709 8   329.15
      8 329.15
      2 329.15
      6 329.15
06/05/2024 08:02:38.982 3   329.00
      3 329.00
      1 329.00
      2 329.00
06/05/2024 08:00:04.961 16   329.00
      16 329.00
      16 329.00
06/05/2024 08:00:00.558 21   328.95
      1 328.95
      5 328.95
      5 328.95
      15 328.95
      1 328.95
      15 328.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)