Kering S.A.
- Information
- Last
- Buy
- Sell
75
67
327.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:59:07.045 | 16 | 327.55 | |
16 | 327.55 | |||
16 | 327.55 | |||
06/05/2024 | 21:58:32.031 | 16 | 327.85 | |
16 | 327.85 | |||
16 | 327.85 | |||
06/05/2024 | 21:58:04.652 | 16 | 328.10 | |
16 | 328.10 | |||
16 | 328.10 | |||
06/05/2024 | 21:53:45.858 | 16 | 328.00 | |
9 | 328.00 | |||
16 | 328.00 | |||
7 | 328.00 | |||
06/05/2024 | 21:10:26.319 | 16 | 328.35 | |
16 | 328.35 | |||
16 | 328.35 | |||
06/05/2024 | 21:04:33.525 | 4 | 327.85 | |
4 | 327.85 | |||
4 | 327.85 | |||
06/05/2024 | 20:35:09.181 | 3 | 328.00 | |
3 | 328.00 | |||
3 | 328.00 | |||
06/05/2024 | 19:56:36.147 | 16 | 328.25 | |
16 | 328.25 | |||
16 | 328.25 | |||
06/05/2024 | 19:55:51.189 | 16 | 328.75 | |
16 | 328.75 | |||
16 | 328.75 | |||
06/05/2024 | 19:50:51.551 | 6 | 328.65 | |
6 | 328.65 | |||
6 | 328.65 | |||
06/05/2024 | 19:29:56.041 | 10 | 328.05 | |
10 | 328.05 | |||
10 | 328.05 | |||
06/05/2024 | 19:27:44.529 | 7 | 328.05 | |
7 | 328.05 | |||
7 | 328.05 | |||
06/05/2024 | 19:22:49.212 | 2 | 327.90 | |
2 | 327.90 | |||
2 | 327.90 | |||
06/05/2024 | 18:55:20.226 | 5 | 327.20 | |
5 | 327.20 | |||
5 | 327.20 | |||
06/05/2024 | 18:35:21.450 | 9 | 327.55 | |
9 | 327.55 | |||
9 | 327.55 | |||
06/05/2024 | 18:34:52.202 | 16 | 327.80 | |
16 | 327.80 | |||
16 | 327.80 | |||
06/05/2024 | 18:34:19.900 | 16 | 327.55 | |
16 | 327.55 | |||
16 | 327.55 | |||
06/05/2024 | 18:34:05.125 | 1 | 327.50 | |
1 | 327.50 | |||
1 | 327.50 | |||
06/05/2024 | 18:14:14.902 | 16 | 326.85 | |
16 | 326.85 | |||
16 | 326.85 | |||
06/05/2024 | 18:11:44.978 | 2 | 326.90 | |
2 | 326.90 | |||
2 | 326.90 | |||
06/05/2024 | 18:04:06.276 | 5 | 326.95 | |
5 | 326.95 | |||
5 | 326.95 | |||
06/05/2024 | 17:47:25.550 | 8 | 327.15 | |
8 | 327.15 | |||
8 | 327.15 | |||
06/05/2024 | 17:35:29.531 | 1 | 326.95 | |
1 | 326.95 | |||
1 | 326.95 | |||
06/05/2024 | 17:05:54.023 | 90 | 327.05 | |
90 | 327.05 | |||
90 | 327.05 | |||
06/05/2024 | 16:45:55.078 | 5 | 327.80 | |
5 | 327.80 | |||
5 | 327.80 | |||
06/05/2024 | 16:24:08.753 | 1 | 328.15 | |
1 | 328.15 | |||
1 | 328.15 | |||
06/05/2024 | 15:38:00.631 | 14 | 327.85 | |
14 | 327.85 | |||
14 | 327.85 | |||
06/05/2024 | 15:37:45.463 | 16 | 327.80 | |
16 | 327.80 | |||
16 | 327.80 | |||
06/05/2024 | 15:08:07.185 | 4 | 328.85 | |
4 | 328.85 | |||
4 | 328.85 | |||
06/05/2024 | 15:08:00.621 | 130 | 328.85 | |
130 | 328.85 | |||
130 | 328.85 | |||
06/05/2024 | 14:58:58.811 | 5 | 329.30 | |
5 | 329.30 | |||
5 | 329.30 | |||
06/05/2024 | 14:54:19.569 | 20 | 329.00 | |
20 | 329.00 | |||
20 | 329.00 | |||
06/05/2024 | 14:52:51.301 | 55 | 329.35 | |
55 | 329.35 | |||
55 | 329.35 | |||
06/05/2024 | 14:31:58.045 | 22 | 330.80 | |
22 | 330.80 | |||
22 | 330.80 | |||
06/05/2024 | 13:33:22.227 | 1 | 330.85 | |
1 | 330.85 | |||
1 | 330.85 | |||
06/05/2024 | 13:12:32.431 | 380 | 331.20 | |
380 | 331.20 | |||
380 | 331.20 | |||
06/05/2024 | 13:11:57.139 | 120 | 331.20 | |
120 | 331.20 | |||
120 | 331.20 | |||
06/05/2024 | 12:28:17.465 | 3 | 331.40 | |
3 | 331.40 | |||
3 | 331.40 | |||
06/05/2024 | 12:08:58.349 | 1 | 330.55 | |
1 | 330.55 | |||
1 | 330.55 | |||
06/05/2024 | 12:07:16.977 | 9 | 330.40 | |
9 | 330.40 | |||
9 | 330.40 | |||
06/05/2024 | 12:07:03.430 | 1 | 330.40 | |
1 | 330.40 | |||
1 | 330.40 | |||
06/05/2024 | 12:04:38.306 | 15 | 330.35 | |
15 | 330.35 | |||
15 | 330.35 | |||
06/05/2024 | 11:56:07.314 | 5 | 329.65 | |
5 | 329.65 | |||
5 | 329.65 | |||
06/05/2024 | 11:21:30.656 | 16 | 328.80 | |
16 | 328.80 | |||
16 | 328.80 | |||
06/05/2024 | 11:15:40.554 | 10 | 328.85 | |
10 | 328.85 | |||
10 | 328.85 | |||
06/05/2024 | 11:09:45.347 | 2 | 328.65 | |
2 | 328.65 | |||
2 | 328.65 | |||
06/05/2024 | 10:58:03.412 | 5 | 328.85 | |
5 | 328.85 | |||
5 | 328.85 | |||
06/05/2024 | 10:57:13.382 | 2 | 328.65 | |
2 | 328.65 | |||
2 | 328.65 | |||
06/05/2024 | 10:50:04.616 | 5 | 329.05 | |
5 | 329.05 | |||
5 | 329.05 | |||
06/05/2024 | 10:35:10.203 | 75 | 328.80 | |
75 | 328.80 | |||
75 | 328.80 | |||
06/05/2024 | 10:26:08.348 | 100 | 328.00 | |
100 | 328.00 | |||
100 | 328.00 | |||
06/05/2024 | 10:17:21.518 | 25 | 327.75 | |
25 | 327.75 | |||
25 | 327.75 | |||
06/05/2024 | 10:16:36.959 | 20 | 327.55 | |
20 | 327.55 | |||
20 | 327.55 | |||
06/05/2024 | 09:54:18.790 | 2 | 327.70 | |
2 | 327.70 | |||
2 | 327.70 | |||
06/05/2024 | 09:19:17.653 | 9 | 328.00 | |
9 | 328.00 | |||
9 | 328.00 | |||
06/05/2024 | 09:09:59.691 | 10 | 328.75 | |
10 | 328.75 | |||
10 | 328.75 | |||
06/05/2024 | 09:00:40.179 | 5 | 328.55 | |
5 | 328.55 | |||
5 | 328.55 | |||
06/05/2024 | 08:52:10.344 | 4 | 332.00 | |
4 | 332.00 | |||
4 | 332.00 | |||
06/05/2024 | 08:42:30.847 | 16 | 331.85 | |
16 | 331.85 | |||
16 | 331.85 | |||
06/05/2024 | 08:39:34.446 | 84 | 333.05 | |
84 | 333.05 | |||
78 | 333.05 | |||
6 | 333.05 | |||
06/05/2024 | 08:38:52.624 | 16 | 329.55 | |
16 | 329.55 | |||
16 | 329.55 | |||
06/05/2024 | 08:17:38.630 | 15 | 328.60 | |
15 | 328.60 | |||
15 | 328.60 | |||
06/05/2024 | 08:15:32.906 | 10 | 329.15 | |
10 | 329.15 | |||
10 | 329.15 | |||
06/05/2024 | 08:08:38.709 | 8 | 329.15 | |
8 | 329.15 | |||
2 | 329.15 | |||
6 | 329.15 | |||
06/05/2024 | 08:02:38.982 | 3 | 329.00 | |
3 | 329.00 | |||
1 | 329.00 | |||
2 | 329.00 | |||
06/05/2024 | 08:00:04.961 | 16 | 329.00 | |
16 | 329.00 | |||
16 | 329.00 | |||
06/05/2024 | 08:00:00.558 | 21 | 328.95 | |
1 | 328.95 | |||
5 | 328.95 | |||
5 | 328.95 | |||
15 | 328.95 | |||
1 | 328.95 | |||
15 | 328.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00