Sodexo S.A.

5

6

81.25

Date Time Volume Order Volume Price
02/05/2024 09:30:09.588 1   81.25
      1 81.25
      1 81.25
02/05/2024 09:04:04.002 14   81.65
      14 81.65
      14 81.65
02/05/2024 08:02:23.662 3   81.25
      3 81.25
      3 81.25
02/05/2024 08:00:36.046 1   81.50
      1 81.50
      1 81.50
02/05/2024 08:00:31.785 4   81.25
      4 81.25
      4 81.25
02/05/2024 08:00:00.369 1   81.50
      1 81.50
      1 81.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)