Forvia SE
- Information
- Last
- Buy
- Sell
12
13
15.185
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:08:13.801 | 60 | 15.185 | |
60 | 15.185 | |||
60 | 15.185 | |||
03/05/2024 | 16:12:27.627 | 2 | 15.32 | |
2 | 15.32 | |||
2 | 15.32 | |||
03/05/2024 | 16:09:54.669 | 1 | 15.32 | |
1 | 15.32 | |||
1 | 15.32 | |||
03/05/2024 | 16:09:35.636 | 1 | 15.315 | |
1 | 15.315 | |||
1 | 15.315 | |||
03/05/2024 | 15:40:53.508 | 3 | 15.345 | |
3 | 15.345 | |||
3 | 15.345 | |||
03/05/2024 | 15:40:37.312 | 1 | 15.36 | |
1 | 15.36 | |||
1 | 15.36 | |||
03/05/2024 | 15:28:56.417 | 1 | 15.37 | |
1 | 15.37 | |||
1 | 15.37 | |||
03/05/2024 | 14:30:24.497 | 100 | 15.60 | |
100 | 15.60 | |||
100 | 15.60 | |||
03/05/2024 | 14:06:05.237 | 1 | 15.38 | |
1 | 15.38 | |||
1 | 15.38 | |||
03/05/2024 | 13:54:29.694 | 3 | 15.485 | |
3 | 15.485 | |||
3 | 15.485 | |||
03/05/2024 | 13:21:03.372 | 14 | 15.46 | |
14 | 15.46 | |||
14 | 15.46 | |||
03/05/2024 | 12:47:52.797 | 350 | 15.405 | |
350 | 15.405 | |||
350 | 15.405 | |||
03/05/2024 | 10:15:39.931 | 6 | 15.39 | |
6 | 15.39 | |||
6 | 15.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00