Forvia SE

12

13

15.185

Date Time Volume Order Volume Price
03/05/2024 17:08:13.801 60   15.185
      60 15.185
      60 15.185
03/05/2024 16:12:27.627 2   15.32
      2 15.32
      2 15.32
03/05/2024 16:09:54.669 1   15.32
      1 15.32
      1 15.32
03/05/2024 16:09:35.636 1   15.315
      1 15.315
      1 15.315
03/05/2024 15:40:53.508 3   15.345
      3 15.345
      3 15.345
03/05/2024 15:40:37.312 1   15.36
      1 15.36
      1 15.36
03/05/2024 15:28:56.417 1   15.37
      1 15.37
      1 15.37
03/05/2024 14:30:24.497 100   15.60
      100 15.60
      100 15.60
03/05/2024 14:06:05.237 1   15.38
      1 15.38
      1 15.38
03/05/2024 13:54:29.694 3   15.485
      3 15.485
      3 15.485
03/05/2024 13:21:03.372 14   15.46
      14 15.46
      14 15.46
03/05/2024 12:47:52.797 350   15.405
      350 15.405
      350 15.405
03/05/2024 10:15:39.931 6   15.39
      6 15.39
      6 15.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)