LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
538
487
783.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:35:43.228 | 6 | 783.50 | |
6 | 783.50 | |||
6 | 783.50 | |||
03/05/2024 | 21:23:54.222 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
03/05/2024 | 21:17:43.175 | 2 | 783.90 | |
2 | 783.90 | |||
2 | 783.90 | |||
03/05/2024 | 21:10:23.715 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
03/05/2024 | 20:54:16.341 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
03/05/2024 | 20:53:24.561 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
03/05/2024 | 20:50:22.775 | 1 | 782.50 | |
1 | 782.50 | |||
1 | 782.50 | |||
03/05/2024 | 20:49:25.985 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
03/05/2024 | 20:46:23.490 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
03/05/2024 | 20:46:15.128 | 6 | 784.00 | |
6 | 784.00 | |||
6 | 784.00 | |||
03/05/2024 | 20:20:23.455 | 3 | 783.00 | |
3 | 783.00 | |||
3 | 783.00 | |||
03/05/2024 | 20:20:00.550 | 1 | 784.30 | |
1 | 784.30 | |||
1 | 784.30 | |||
03/05/2024 | 20:15:25.163 | 1 | 782.50 | |
1 | 782.50 | |||
1 | 782.50 | |||
03/05/2024 | 20:14:25.025 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
03/05/2024 | 20:08:26.942 | 1 | 784.30 | |
1 | 784.30 | |||
1 | 784.30 | |||
03/05/2024 | 20:07:08.273 | 2 | 784.00 | |
2 | 784.00 | |||
2 | 784.00 | |||
03/05/2024 | 20:06:26.092 | 1 | 784.20 | |
1 | 784.20 | |||
1 | 784.20 | |||
03/05/2024 | 20:02:20.839 | 5 | 782.50 | |
5 | 782.50 | |||
5 | 782.50 | |||
03/05/2024 | 19:58:19.725 | 12 | 784.20 | |
12 | 784.20 | |||
12 | 784.20 | |||
03/05/2024 | 19:53:45.396 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
03/05/2024 | 19:39:23.510 | 3 | 782.10 | |
3 | 782.10 | |||
3 | 782.10 | |||
03/05/2024 | 19:38:50.991 | 1 | 783.50 | |
1 | 783.50 | |||
1 | 783.50 | |||
03/05/2024 | 19:37:36.420 | 2 | 781.90 | |
2 | 781.90 | |||
2 | 781.90 | |||
03/05/2024 | 19:36:46.841 | 1 | 783.40 | |
1 | 783.40 | |||
1 | 783.40 | |||
03/05/2024 | 19:31:49.207 | 1 | 783.40 | |
1 | 783.40 | |||
1 | 783.40 | |||
03/05/2024 | 19:26:53.688 | 1 | 783.50 | |
1 | 783.50 | |||
1 | 783.50 | |||
03/05/2024 | 19:26:39.386 | 1 | 782.10 | |
1 | 782.10 | |||
1 | 782.10 | |||
03/05/2024 | 19:26:12.399 | 1 | 782.10 | |
1 | 782.10 | |||
1 | 782.10 | |||
03/05/2024 | 19:24:25.013 | 1 | 782.10 | |
1 | 782.10 | |||
1 | 782.10 | |||
03/05/2024 | 19:23:39.301 | 1 | 783.50 | |
1 | 783.50 | |||
1 | 783.50 | |||
03/05/2024 | 19:13:04.906 | 1 | 782.20 | |
1 | 782.20 | |||
1 | 782.20 | |||
03/05/2024 | 19:09:16.072 | 1 | 783.50 | |
1 | 783.50 | |||
1 | 783.50 | |||
03/05/2024 | 19:04:57.680 | 1 | 783.40 | |
1 | 783.40 | |||
1 | 783.40 | |||
03/05/2024 | 18:57:55.276 | 10 | 781.70 | |
10 | 781.70 | |||
10 | 781.70 | |||
03/05/2024 | 18:57:42.913 | 1 | 783.20 | |
1 | 783.20 | |||
1 | 783.20 | |||
03/05/2024 | 18:52:28.740 | 1 | 783.50 | |
1 | 783.50 | |||
1 | 783.50 | |||
03/05/2024 | 18:50:08.311 | 3 | 782.20 | |
3 | 782.20 | |||
3 | 782.20 | |||
03/05/2024 | 18:43:23.513 | 3 | 782.40 | |
3 | 782.40 | |||
3 | 782.40 | |||
03/05/2024 | 18:43:00.208 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
03/05/2024 | 18:36:55.421 | 3 | 782.40 | |
3 | 782.40 | |||
3 | 782.40 | |||
03/05/2024 | 18:33:38.472 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
03/05/2024 | 18:30:46.625 | 1 | 784.20 | |
1 | 784.20 | |||
1 | 784.20 | |||
03/05/2024 | 18:30:23.962 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
03/05/2024 | 18:29:50.784 | 1 | 782.40 | |
1 | 782.40 | |||
1 | 782.40 | |||
03/05/2024 | 18:28:25.695 | 3 | 784.20 | |
3 | 784.20 | |||
3 | 784.20 | |||
03/05/2024 | 18:25:53.503 | 3 | 782.50 | |
3 | 782.50 | |||
3 | 782.50 | |||
03/05/2024 | 18:25:39.786 | 3 | 784.00 | |
3 | 784.00 | |||
3 | 784.00 | |||
03/05/2024 | 18:25:16.690 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
03/05/2024 | 18:25:12.729 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
03/05/2024 | 18:18:55.025 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
03/05/2024 | 18:14:32.073 | 5 | 782.20 | |
5 | 782.20 | |||
5 | 782.20 | |||
03/05/2024 | 18:09:59.706 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
03/05/2024 | 18:04:38.889 | 7 | 783.70 | |
7 | 783.70 | |||
7 | 783.70 | |||
03/05/2024 | 17:38:00.223 | 1 | 782.90 | |
1 | 782.90 | |||
1 | 782.90 | |||
03/05/2024 | 17:33:59.522 | 1 | 782.20 | |
1 | 782.20 | |||
1 | 782.20 | |||
03/05/2024 | 17:33:02.281 | 1 | 782.00 | |
1 | 782.00 | |||
1 | 782.00 | |||
03/05/2024 | 17:29:45.945 | 1 | 782.30 | |
1 | 782.30 | |||
1 | 782.30 | |||
03/05/2024 | 17:27:46.087 | 2 | 782.30 | |
2 | 782.30 | |||
2 | 782.30 | |||
03/05/2024 | 17:26:38.680 | 1 | 782.10 | |
1 | 782.10 | |||
1 | 782.10 | |||
03/05/2024 | 17:26:36.581 | 1 | 782.20 | |
1 | 782.20 | |||
1 | 782.20 | |||
03/05/2024 | 17:25:23.789 | 1 | 782.50 | |
1 | 782.50 | |||
1 | 782.50 | |||
03/05/2024 | 17:25:01.744 | 1 | 782.50 | |
1 | 782.50 | |||
1 | 782.50 | |||
03/05/2024 | 17:19:11.462 | 5 | 782.30 | |
5 | 782.30 | |||
5 | 782.30 | |||
03/05/2024 | 17:14:06.720 | 4 | 782.50 | |
4 | 782.50 | |||
4 | 782.50 | |||
03/05/2024 | 17:13:34.398 | 3 | 782.10 | |
3 | 782.10 | |||
3 | 782.10 | |||
03/05/2024 | 17:13:06.140 | 1 | 782.20 | |
1 | 782.20 | |||
1 | 782.20 | |||
03/05/2024 | 17:06:12.479 | 1 | 782.90 | |
1 | 782.90 | |||
1 | 782.90 | |||
03/05/2024 | 17:05:53.594 | 3 | 782.90 | |
3 | 782.90 | |||
3 | 782.90 | |||
03/05/2024 | 17:05:37.127 | 3 | 783.20 | |
3 | 783.20 | |||
3 | 783.20 | |||
03/05/2024 | 17:03:09.262 | 1 | 783.50 | |
1 | 783.50 | |||
1 | 783.50 | |||
03/05/2024 | 17:01:36.812 | 3 | 783.30 | |
3 | 783.30 | |||
3 | 783.30 | |||
03/05/2024 | 16:59:17.046 | 4 | 783.40 | |
4 | 783.40 | |||
4 | 783.40 | |||
03/05/2024 | 16:53:55.850 | 1 | 783.90 | |
1 | 783.90 | |||
1 | 783.90 | |||
03/05/2024 | 16:53:50.327 | 15 | 783.90 | |
15 | 783.90 | |||
15 | 783.90 | |||
03/05/2024 | 16:49:05.384 | 1 | 783.30 | |
1 | 783.30 | |||
1 | 783.30 | |||
03/05/2024 | 16:48:10.390 | 10 | 783.50 | |
10 | 783.50 | |||
10 | 783.50 | |||
03/05/2024 | 16:45:43.826 | 15 | 784.00 | |
15 | 784.00 | |||
15 | 784.00 | |||
03/05/2024 | 16:45:01.446 | 7 | 783.50 | |
7 | 783.50 | |||
7 | 783.50 | |||
03/05/2024 | 16:41:24.345 | 1 | 783.00 | |
1 | 783.00 | |||
1 | 783.00 | |||
03/05/2024 | 16:41:02.639 | 6 | 782.70 | |
6 | 782.70 | |||
6 | 782.70 | |||
03/05/2024 | 16:39:05.154 | 20 | 782.30 | |
20 | 782.30 | |||
20 | 782.30 | |||
03/05/2024 | 16:35:16.059 | 1 | 783.10 | |
1 | 783.10 | |||
1 | 783.10 | |||
03/05/2024 | 16:32:10.705 | 2 | 784.70 | |
2 | 784.70 | |||
2 | 784.70 | |||
03/05/2024 | 16:29:37.058 | 2 | 785.00 | |
2 | 785.00 | |||
2 | 785.00 | |||
03/05/2024 | 16:29:01.252 | 7 | 784.90 | |
7 | 784.90 | |||
7 | 784.90 | |||
03/05/2024 | 16:28:33.489 | 1 | 784.50 | |
1 | 784.50 | |||
1 | 784.50 | |||
03/05/2024 | 16:28:24.765 | 4 | 784.40 | |
4 | 784.40 | |||
4 | 784.40 | |||
03/05/2024 | 16:27:23.702 | 3 | 783.30 | |
3 | 783.30 | |||
3 | 783.30 | |||
03/05/2024 | 16:27:15.155 | 5 | 783.40 | |
5 | 783.40 | |||
5 | 783.40 | |||
03/05/2024 | 16:27:08.504 | 1 | 783.20 | |
1 | 783.20 | |||
1 | 783.20 | |||
03/05/2024 | 16:26:59.585 | 7 | 783.20 | |
7 | 783.20 | |||
7 | 783.20 | |||
03/05/2024 | 16:26:52.159 | 5 | 783.10 | |
5 | 783.10 | |||
5 | 783.10 | |||
03/05/2024 | 16:26:45.287 | 7 | 782.80 | |
7 | 782.80 | |||
7 | 782.80 | |||
03/05/2024 | 16:26:34.714 | 6 | 782.90 | |
6 | 782.90 | |||
6 | 782.90 | |||
03/05/2024 | 16:26:21.428 | 50 | 782.70 | |
50 | 782.70 | |||
50 | 782.70 | |||
03/05/2024 | 16:26:12.777 | 4 | 782.70 | |
4 | 782.70 | |||
4 | 782.70 | |||
03/05/2024 | 16:26:11.942 | 2 | 782.80 | |
2 | 782.80 | |||
2 | 782.80 | |||
03/05/2024 | 16:22:10.483 | 6 | 784.60 | |
6 | 784.60 | |||
6 | 784.60 | |||
03/05/2024 | 16:21:53.777 | 5 | 784.40 | |
5 | 784.40 | |||
5 | 784.40 | |||
03/05/2024 | 16:21:23.963 | 5 | 784.10 | |
5 | 784.10 | |||
5 | 784.10 | |||
03/05/2024 | 16:20:55.905 | 2 | 783.90 | |
2 | 783.90 | |||
2 | 783.90 | |||
03/05/2024 | 16:20:49.449 | 2 | 784.10 | |
2 | 784.10 | |||
2 | 784.10 | |||
03/05/2024 | 16:20:17.848 | 2 | 784.30 | |
2 | 784.30 | |||
2 | 784.30 | |||
03/05/2024 | 16:20:16.094 | 15 | 784.30 | |
15 | 784.30 | |||
15 | 784.30 | |||
03/05/2024 | 16:19:12.296 | 1 | 784.20 | |
1 | 784.20 | |||
1 | 784.20 | |||
03/05/2024 | 16:18:55.405 | 15 | 784.80 | |
15 | 784.80 | |||
15 | 784.80 | |||
03/05/2024 | 16:18:47.196 | 1 | 784.90 | |
1 | 784.90 | |||
1 | 784.90 | |||
03/05/2024 | 16:18:26.795 | 34 | 785.60 | |
34 | 785.60 | |||
34 | 785.60 | |||
03/05/2024 | 16:18:15.563 | 5 | 785.60 | |
5 | 785.60 | |||
5 | 785.60 | |||
03/05/2024 | 16:17:59.369 | 1 | 785.90 | |
1 | 785.90 | |||
1 | 785.90 | |||
03/05/2024 | 16:17:16.051 | 50 | 785.40 | |
50 | 785.40 | |||
50 | 785.40 | |||
03/05/2024 | 16:17:14.677 | 1 | 785.30 | |
1 | 785.30 | |||
1 | 785.30 | |||
03/05/2024 | 16:17:08.604 | 25 | 785.20 | |
25 | 785.20 | |||
25 | 785.20 | |||
03/05/2024 | 16:13:06.664 | 1 | 784.10 | |
1 | 784.10 | |||
1 | 784.10 | |||
03/05/2024 | 16:12:05.742 | 2 | 784.70 | |
2 | 784.70 | |||
2 | 784.70 | |||
03/05/2024 | 16:10:24.369 | 1 | 785.50 | |
1 | 785.50 | |||
1 | 785.50 | |||
03/05/2024 | 16:10:07.406 | 1 | 785.20 | |
1 | 785.20 | |||
1 | 785.20 | |||
03/05/2024 | 16:08:08.367 | 3 | 785.10 | |
3 | 785.10 | |||
3 | 785.10 | |||
03/05/2024 | 16:04:58.531 | 10 | 786.20 | |
10 | 786.20 | |||
10 | 786.20 | |||
03/05/2024 | 16:04:54.362 | 1 | 786.10 | |
1 | 786.10 | |||
1 | 786.10 | |||
03/05/2024 | 16:04:26.191 | 1 | 787.30 | |
1 | 787.30 | |||
1 | 787.30 | |||
03/05/2024 | 16:03:56.667 | 20 | 787.30 | |
20 | 787.30 | |||
20 | 787.30 | |||
03/05/2024 | 16:03:15.728 | 1 | 787.40 | |
1 | 787.40 | |||
1 | 787.40 | |||
03/05/2024 | 16:02:54.671 | 1 | 787.80 | |
1 | 787.80 | |||
1 | 787.80 | |||
03/05/2024 | 16:01:22.063 | 10 | 788.30 | |
10 | 788.30 | |||
10 | 788.30 | |||
03/05/2024 | 16:00:35.693 | 1 | 789.20 | |
1 | 789.20 | |||
1 | 789.20 | |||
03/05/2024 | 16:00:11.036 | 1 | 791.00 | |
1 | 791.00 | |||
1 | 791.00 | |||
03/05/2024 | 15:59:06.816 | 1 | 790.90 | |
1 | 790.90 | |||
1 | 790.90 | |||
03/05/2024 | 15:57:29.140 | 75 | 789.70 | |
75 | 789.70 | |||
75 | 789.70 | |||
03/05/2024 | 15:54:23.189 | 1 | 789.60 | |
1 | 789.60 | |||
1 | 789.60 | |||
03/05/2024 | 15:52:43.299 | 1 | 789.50 | |
1 | 789.50 | |||
1 | 789.50 | |||
03/05/2024 | 15:49:03.614 | 2 | 789.30 | |
2 | 789.30 | |||
2 | 789.30 | |||
03/05/2024 | 15:49:00.230 | 7 | 789.50 | |
7 | 789.50 | |||
7 | 789.50 | |||
03/05/2024 | 15:45:01.080 | 40 | 789.10 | |
40 | 789.10 | |||
40 | 789.10 | |||
03/05/2024 | 15:42:10.224 | 7 | 790.10 | |
7 | 790.10 | |||
7 | 790.10 | |||
03/05/2024 | 15:42:10.148 | 1 | 790.10 | |
1 | 790.10 | |||
1 | 790.10 | |||
03/05/2024 | 15:42:09.882 | 2 | 790.10 | |
2 | 790.10 | |||
2 | 790.10 | |||
03/05/2024 | 15:42:09.774 | 7 | 790.10 | |
7 | 790.10 | |||
7 | 790.10 | |||
03/05/2024 | 15:40:51.756 | 6 | 790.00 | |
6 | 790.00 | |||
6 | 790.00 | |||
03/05/2024 | 15:39:22.268 | 38 | 788.90 | |
38 | 788.90 | |||
38 | 788.90 | |||
03/05/2024 | 15:39:14.080 | 3 | 788.90 | |
3 | 788.90 | |||
3 | 788.90 | |||
03/05/2024 | 15:38:53.093 | 3 | 789.10 | |
3 | 789.10 | |||
3 | 789.10 | |||
03/05/2024 | 15:37:30.190 | 10 | 789.20 | |
10 | 789.20 | |||
10 | 789.20 | |||
03/05/2024 | 15:36:25.005 | 2 | 789.40 | |
2 | 789.40 | |||
2 | 789.40 | |||
03/05/2024 | 15:30:55.962 | 4 | 790.20 | |
4 | 790.20 | |||
4 | 790.20 | |||
03/05/2024 | 15:29:42.877 | 3 | 789.90 | |
3 | 789.90 | |||
3 | 789.90 | |||
03/05/2024 | 15:27:15.364 | 2 | 788.40 | |
2 | 788.40 | |||
2 | 788.40 | |||
03/05/2024 | 15:27:06.986 | 1 | 788.20 | |
1 | 788.20 | |||
1 | 788.20 | |||
03/05/2024 | 15:26:58.557 | 25 | 788.60 | |
25 | 788.60 | |||
25 | 788.60 | |||
03/05/2024 | 15:24:59.034 | 9 | 787.00 | |
9 | 787.00 | |||
9 | 787.00 | |||
03/05/2024 | 15:24:19.704 | 3 | 786.90 | |
3 | 786.90 | |||
3 | 786.90 | |||
03/05/2024 | 15:24:03.922 | 3 | 786.90 | |
3 | 786.90 | |||
3 | 786.90 | |||
03/05/2024 | 15:23:10.683 | 5 | 787.30 | |
5 | 787.30 | |||
5 | 787.30 | |||
03/05/2024 | 15:22:32.979 | 3 | 787.40 | |
3 | 787.40 | |||
3 | 787.40 | |||
03/05/2024 | 15:22:05.989 | 3 | 787.80 | |
3 | 787.80 | |||
3 | 787.80 | |||
03/05/2024 | 15:20:23.672 | 3 | 787.70 | |
3 | 787.70 | |||
3 | 787.70 | |||
03/05/2024 | 15:19:51.046 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
03/05/2024 | 15:19:10.910 | 1 | 788.10 | |
1 | 788.10 | |||
1 | 788.10 | |||
03/05/2024 | 15:16:53.243 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
03/05/2024 | 15:16:34.207 | 2 | 787.90 | |
2 | 787.90 | |||
2 | 787.90 | |||
03/05/2024 | 15:14:44.862 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
03/05/2024 | 15:12:35.482 | 3 | 787.10 | |
3 | 787.10 | |||
3 | 787.10 | |||
03/05/2024 | 15:12:10.102 | 6 | 787.40 | |
2 | 787.40 | |||
6 | 787.40 | |||
4 | 787.40 | |||
03/05/2024 | 15:12:09.932 | 18 | 787.40 | |
18 | 787.40 | |||
1 | 787.40 | |||
17 | 787.40 | |||
03/05/2024 | 15:12:09.804 | 4 | 787.40 | |
4 | 787.40 | |||
4 | 787.40 | |||
03/05/2024 | 15:12:09.758 | 2 | 787.40 | |
2 | 787.40 | |||
2 | 787.40 | |||
03/05/2024 | 15:10:23.958 | 1 | 786.60 | |
1 | 786.60 | |||
1 | 786.60 | |||
03/05/2024 | 15:09:44.307 | 3 | 786.10 | |
3 | 786.10 | |||
3 | 786.10 | |||
03/05/2024 | 15:04:12.386 | 3 | 787.50 | |
3 | 787.50 | |||
3 | 787.50 | |||
03/05/2024 | 15:04:09.368 | 8 | 787.20 | |
8 | 787.20 | |||
8 | 787.20 | |||
03/05/2024 | 15:02:20.470 | 1 | 788.40 | |
1 | 788.40 | |||
1 | 788.40 | |||
03/05/2024 | 15:02:15.049 | 2 | 788.10 | |
2 | 788.10 | |||
2 | 788.10 | |||
03/05/2024 | 15:02:09.363 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
03/05/2024 | 15:02:07.969 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
03/05/2024 | 14:59:53.545 | 3 | 788.00 | |
3 | 788.00 | |||
3 | 788.00 | |||
03/05/2024 | 14:59:13.098 | 1 | 788.60 | |
1 | 788.60 | |||
1 | 788.60 | |||
03/05/2024 | 14:58:08.928 | 1 | 788.30 | |
1 | 788.30 | |||
1 | 788.30 | |||
03/05/2024 | 14:54:33.069 | 3 | 789.30 | |
3 | 789.30 | |||
3 | 789.30 | |||
03/05/2024 | 14:53:36.025 | 1 | 788.80 | |
1 | 788.80 | |||
1 | 788.80 | |||
03/05/2024 | 14:53:18.402 | 9 | 788.80 | |
9 | 788.80 | |||
9 | 788.80 | |||
03/05/2024 | 14:52:31.352 | 1 | 788.70 | |
1 | 788.70 | |||
1 | 788.70 | |||
03/05/2024 | 14:52:11.753 | 1 | 788.90 | |
1 | 788.90 | |||
1 | 788.90 | |||
03/05/2024 | 14:52:11.182 | 1 | 788.70 | |
1 | 788.70 | |||
1 | 788.70 | |||
03/05/2024 | 14:52:11.075 | 1 | 788.70 | |
1 | 788.70 | |||
1 | 788.70 | |||
03/05/2024 | 14:52:07.999 | 4 | 788.60 | |
4 | 788.60 | |||
4 | 788.60 | |||
03/05/2024 | 14:47:41.873 | 2 | 789.60 | |
2 | 789.60 | |||
2 | 789.60 | |||
03/05/2024 | 14:45:17.287 | 3 | 789.90 | |
3 | 789.90 | |||
3 | 789.90 | |||
03/05/2024 | 14:42:56.259 | 16 | 790.50 | |
16 | 790.50 | |||
16 | 790.50 | |||
03/05/2024 | 14:42:49.829 | 25 | 790.40 | |
25 | 790.40 | |||
25 | 790.40 | |||
03/05/2024 | 14:42:45.158 | 75 | 790.40 | |
75 | 790.40 | |||
75 | 790.40 | |||
03/05/2024 | 14:42:06.189 | 2 | 790.50 | |
2 | 790.50 | |||
2 | 790.50 | |||
03/05/2024 | 14:40:00.450 | 10 | 791.00 | |
10 | 791.00 | |||
10 | 791.00 | |||
03/05/2024 | 14:38:23.722 | 1 | 790.00 | |
1 | 790.00 | |||
1 | 790.00 | |||
03/05/2024 | 14:37:53.890 | 1 | 789.50 | |
1 | 789.50 | |||
1 | 789.50 | |||
03/05/2024 | 14:37:48.069 | 3 | 789.40 | |
3 | 789.40 | |||
3 | 789.40 | |||
03/05/2024 | 14:37:29.364 | 1 | 790.30 | |
1 | 790.30 | |||
1 | 790.30 | |||
03/05/2024 | 14:37:15.910 | 5 | 790.40 | |
5 | 790.40 | |||
5 | 790.40 | |||
03/05/2024 | 14:35:49.366 | 10 | 790.00 | |
10 | 790.00 | |||
10 | 790.00 | |||
03/05/2024 | 14:34:35.171 | 1 | 788.80 | |
1 | 788.80 | |||
1 | 788.80 | |||
03/05/2024 | 14:33:54.448 | 1 | 789.70 | |
1 | 789.70 | |||
1 | 789.70 | |||
03/05/2024 | 14:33:13.020 | 1 | 789.50 | |
1 | 789.50 | |||
1 | 789.50 | |||
03/05/2024 | 14:33:12.791 | 20 | 789.70 | |
20 | 789.70 | |||
20 | 789.70 | |||
03/05/2024 | 14:33:04.829 | 1 | 789.60 | |
1 | 789.60 | |||
1 | 789.60 | |||
03/05/2024 | 14:31:20.080 | 4 | 789.00 | |
4 | 789.00 | |||
4 | 789.00 | |||
03/05/2024 | 14:30:44.568 | 6 | 787.50 | |
6 | 787.50 | |||
6 | 787.50 | |||
03/05/2024 | 14:29:58.175 | 2 | 781.50 | |
2 | 781.50 | |||
2 | 781.50 | |||
03/05/2024 | 14:28:41.847 | 3 | 782.00 | |
3 | 782.00 | |||
3 | 782.00 | |||
03/05/2024 | 14:21:05.796 | 4 | 784.40 | |
4 | 784.40 | |||
4 | 784.40 | |||
03/05/2024 | 14:15:53.787 | 1 | 784.40 | |
1 | 784.40 | |||
1 | 784.40 | |||
03/05/2024 | 14:15:38.926 | 1 | 784.10 | |
1 | 784.10 | |||
1 | 784.10 | |||
03/05/2024 | 14:10:07.307 | 6 | 783.90 | |
6 | 783.90 | |||
6 | 783.90 | |||
03/05/2024 | 14:02:22.343 | 11 | 783.00 | |
11 | 783.00 | |||
11 | 783.00 | |||
03/05/2024 | 14:00:02.865 | 5 | 783.90 | |
5 | 783.90 | |||
5 | 783.90 | |||
03/05/2024 | 13:57:53.527 | 3 | 783.60 | |
3 | 783.60 | |||
3 | 783.60 | |||
03/05/2024 | 13:57:16.241 | 1 | 783.70 | |
1 | 783.70 | |||
1 | 783.70 | |||
03/05/2024 | 13:56:00.437 | 1 | 783.70 | |
1 | 783.70 | |||
1 | 783.70 | |||
03/05/2024 | 13:54:55.128 | 1 | 784.00 | |
1 | 784.00 | |||
1 | 784.00 | |||
03/05/2024 | 13:50:43.253 | 1 | 784.90 | |
1 | 784.90 | |||
1 | 784.90 | |||
03/05/2024 | 13:43:06.278 | 3 | 784.50 | |
3 | 784.50 | |||
3 | 784.50 | |||
03/05/2024 | 13:43:06.192 | 13 | 784.50 | |
13 | 784.50 | |||
13 | 784.50 | |||
03/05/2024 | 13:42:23.650 | 1 | 784.30 | |
1 | 784.30 | |||
1 | 784.30 | |||
03/05/2024 | 13:41:47.336 | 1 | 784.50 | |
1 | 784.50 | |||
1 | 784.50 | |||
03/05/2024 | 13:38:38.641 | 12 | 784.40 | |
12 | 784.40 | |||
12 | 784.40 | |||
03/05/2024 | 13:38:33.292 | 2 | 784.50 | |
2 | 784.50 | |||
2 | 784.50 | |||
03/05/2024 | 13:37:01.773 | 5 | 784.30 | |
5 | 784.30 | |||
5 | 784.30 | |||
03/05/2024 | 13:31:52.101 | 16 | 784.70 | |
16 | 784.70 | |||
16 | 784.70 | |||
03/05/2024 | 13:29:04.287 | 281 | 785.40 | |
6 | 785.40 | |||
5 | 785.40 | |||
5 | 785.40 | |||
10 | 785.40 | |||
10 | 785.40 | |||
11 | 785.40 | |||
7 | 785.40 | |||
4 | 785.40 | |||
5 | 785.40 | |||
4 | 785.40 | |||
5 | 785.40 | |||
5 | 785.40 | |||
4 | 785.40 | |||
6 | 785.40 | |||
5 | 785.40 | |||
20 | 785.40 | |||
6 | 785.40 | |||
8 | 785.40 | |||
5 | 785.40 | |||
16 | 785.40 | |||
5 | 785.40 | |||
20 | 785.40 | |||
5 | 785.40 | |||
6 | 785.40 | |||
5 | 785.40 | |||
5 | 785.40 | |||
5 | 785.40 | |||
5 | 785.40 | |||
10 | 785.40 | |||
16 | 785.40 | |||
10 | 785.40 | |||
5 | 785.40 | |||
5 | 785.40 | |||
8 | 785.40 | |||
5 | 785.40 | |||
281 | 785.40 | |||
5 | 785.40 | |||
4 | 785.40 | |||
5 | 785.40 | |||
5 | 785.40 | |||
03/05/2024 | 13:28:27.862 | 41 | 785.00 | |
41 | 785.00 | |||
41 | 785.00 | |||
03/05/2024 | 13:28:27.227 | 4 | 785.00 | |
4 | 785.00 | |||
4 | 785.00 | |||
03/05/2024 | 13:28:26.528 | 10 | 785.00 | |
10 | 785.00 | |||
10 | 785.00 | |||
03/05/2024 | 13:28:25.695 | 5 | 785.00 | |
5 | 785.00 | |||
5 | 785.00 | |||
03/05/2024 | 13:26:53.436 | 3 | 784.90 | |
3 | 784.90 | |||
3 | 784.90 | |||
03/05/2024 | 13:25:52.184 | 7 | 785.10 | |
7 | 785.10 | |||
7 | 785.10 | |||
03/05/2024 | 13:25:41.743 | 5 | 785.10 | |
5 | 785.10 | |||
5 | 785.10 | |||
03/05/2024 | 13:18:03.271 | 5 | 786.10 | |
5 | 786.10 | |||
5 | 786.10 | |||
03/05/2024 | 13:16:28.891 | 4 | 786.20 | |
4 | 786.20 | |||
4 | 786.20 | |||
03/05/2024 | 13:14:13.259 | 2 | 787.60 | |
2 | 787.60 | |||
2 | 787.60 | |||
03/05/2024 | 13:13:16.597 | 2 | 787.80 | |
2 | 787.80 | |||
2 | 787.80 | |||
03/05/2024 | 13:12:58.904 | 1 | 787.80 | |
1 | 787.80 | |||
1 | 787.80 | |||
03/05/2024 | 13:12:46.976 | 10 | 787.80 | |
10 | 787.80 | |||
10 | 787.80 | |||
03/05/2024 | 13:07:50.018 | 1 | 788.20 | |
1 | 788.20 | |||
1 | 788.20 | |||
03/05/2024 | 13:06:56.011 | 3 | 788.40 | |
3 | 788.40 | |||
3 | 788.40 | |||
03/05/2024 | 13:04:31.504 | 6 | 788.30 | |
6 | 788.30 | |||
6 | 788.30 | |||
03/05/2024 | 13:04:01.453 | 5 | 788.30 | |
5 | 788.30 | |||
5 | 788.30 | |||
03/05/2024 | 13:03:53.770 | 6 | 787.80 | |
6 | 787.80 | |||
6 | 787.80 | |||
03/05/2024 | 13:03:28.246 | 1 | 788.00 | |
1 | 788.00 | |||
1 | 788.00 | |||
03/05/2024 | 13:03:20.761 | 8 | 788.10 | |
8 | 788.10 | |||
8 | 788.10 | |||
03/05/2024 | 13:03:20.529 | 2 | 788.10 | |
2 | 788.10 | |||
2 | 788.10 | |||
03/05/2024 | 13:01:26.983 | 1 | 788.10 | |
1 | 788.10 | |||
1 | 788.10 | |||
03/05/2024 | 12:55:21.523 | 15 | 788.80 | |
15 | 788.80 | |||
15 | 788.80 | |||
03/05/2024 | 12:55:08.303 | 3 | 788.80 | |
3 | 788.80 | |||
3 | 788.80 | |||
03/05/2024 | 12:54:45.185 | 1 | 788.70 | |
1 | 788.70 | |||
1 | 788.70 | |||
03/05/2024 | 12:54:23.533 | 3 | 788.60 | |
3 | 788.60 | |||
3 | 788.60 | |||
03/05/2024 | 12:54:15.335 | 5 | 788.80 | |
5 | 788.80 | |||
5 | 788.80 | |||
03/05/2024 | 12:53:48.513 | 1 | 788.90 | |
1 | 788.90 | |||
1 | 788.90 | |||
03/05/2024 | 12:53:08.330 | 1 | 788.20 | |
1 | 788.20 | |||
1 | 788.20 | |||
03/05/2024 | 12:53:02.747 | 1 | 788.20 | |
1 | 788.20 | |||
1 | 788.20 | |||
03/05/2024 | 12:51:36.703 | 5 | 788.30 | |
5 | 788.30 | |||
5 | 788.30 | |||
03/05/2024 | 12:46:52.502 | 1 | 788.10 | |
1 | 788.10 | |||
1 | 788.10 | |||
03/05/2024 | 12:45:21.276 | 5 | 787.80 | |
5 | 787.80 | |||
5 | 787.80 | |||
03/05/2024 | 12:42:37.923 | 30 | 787.90 | |
30 | 787.90 | |||
30 | 787.90 | |||
03/05/2024 | 12:39:55.849 | 49 | 787.90 | |
49 | 787.90 | |||
49 | 787.90 | |||
03/05/2024 | 12:38:53.546 | 3 | 787.80 | |
3 | 787.80 | |||
3 | 787.80 | |||
03/05/2024 | 12:38:39.651 | 3 | 787.80 | |
3 | 787.80 | |||
3 | 787.80 | |||
03/05/2024 | 12:38:28.619 | 1 | 787.90 | |
1 | 787.90 | |||
1 | 787.90 | |||
03/05/2024 | 12:37:45.272 | 3 | 788.00 | |
3 | 788.00 | |||
3 | 788.00 | |||
03/05/2024 | 12:36:04.440 | 2 | 788.60 | |
2 | 788.60 | |||
2 | 788.60 | |||
03/05/2024 | 12:35:40.950 | 1 | 788.80 | |
1 | 788.80 | |||
1 | 788.80 | |||
03/05/2024 | 12:34:39.945 | 6 | 788.70 | |
6 | 788.70 | |||
6 | 788.70 | |||
03/05/2024 | 12:30:26.848 | 2 | 788.10 | |
2 | 788.10 | |||
2 | 788.10 | |||
03/05/2024 | 12:29:59.536 | 1 | 787.90 | |
1 | 787.90 | |||
1 | 787.90 | |||
03/05/2024 | 12:29:31.148 | 3 | 787.50 | |
3 | 787.50 | |||
3 | 787.50 | |||
03/05/2024 | 12:28:59.290 | 67 | 787.20 | |
67 | 787.20 | |||
67 | 787.20 | |||
03/05/2024 | 12:28:39.216 | 18 | 787.30 | |
18 | 787.30 | |||
18 | 787.30 | |||
03/05/2024 | 12:25:53.210 | 6 | 787.50 | |
6 | 787.50 | |||
6 | 787.50 | |||
03/05/2024 | 12:23:10.707 | 25 | 788.00 | |
25 | 788.00 | |||
25 | 788.00 | |||
03/05/2024 | 12:22:44.521 | 75 | 788.00 | |
75 | 788.00 | |||
75 | 788.00 | |||
03/05/2024 | 12:22:23.653 | 3 | 787.60 | |
3 | 787.60 | |||
3 | 787.60 | |||
03/05/2024 | 12:21:48.496 | 1 | 787.70 | |
1 | 787.70 | |||
1 | 787.70 | |||
03/05/2024 | 12:21:08.819 | 3 | 787.40 | |
3 | 787.40 | |||
3 | 787.40 | |||
03/05/2024 | 12:18:49.047 | 7 | 787.70 | |
7 | 787.70 | |||
7 | 787.70 | |||
03/05/2024 | 12:16:31.753 | 11 | 787.00 | |
11 | 787.00 | |||
11 | 787.00 | |||
03/05/2024 | 12:15:08.156 | 7 | 787.20 | |
7 | 787.20 | |||
7 | 787.20 | |||
03/05/2024 | 12:12:20.895 | 1 | 787.50 | |
1 | 787.50 | |||
1 | 787.50 | |||
03/05/2024 | 12:12:14.163 | 12 | 787.50 | |
2 | 787.50 | |||
12 | 787.50 | |||
10 | 787.50 | |||
03/05/2024 | 12:12:14.069 | 39 | 787.50 | |
39 | 787.50 | |||
11 | 787.50 | |||
28 | 787.50 | |||
03/05/2024 | 12:12:13.897 | 2 | 787.50 | |
2 | 787.50 | |||
2 | 787.50 | |||
03/05/2024 | 12:10:31.244 | 30 | 787.40 | |
30 | 787.40 | |||
30 | 787.40 | |||
03/05/2024 | 12:06:31.281 | 1 | 787.50 | |
1 | 787.50 | |||
1 | 787.50 | |||
03/05/2024 | 12:05:19.369 | 4 | 787.80 | |
4 | 787.80 | |||
4 | 787.80 | |||
03/05/2024 | 12:04:58.396 | 10 | 787.50 | |
10 | 787.50 | |||
10 | 787.50 | |||
03/05/2024 | 12:04:03.914 | 1 | 786.60 | |
1 | 786.60 | |||
1 | 786.60 | |||
03/05/2024 | 12:03:45.320 | 1 | 786.70 | |
1 | 786.70 | |||
1 | 786.70 | |||
03/05/2024 | 12:02:47.917 | 1 | 785.90 | |
1 | 785.90 | |||
1 | 785.90 | |||
03/05/2024 | 12:02:21.315 | 1 | 785.90 | |
1 | 785.90 | |||
1 | 785.90 | |||
03/05/2024 | 12:02:20.463 | 1 | 785.90 | |
1 | 785.90 | |||
1 | 785.90 | |||
03/05/2024 | 12:01:53.632 | 1 | 786.10 | |
1 | 786.10 | |||
1 | 786.10 | |||
03/05/2024 | 12:01:47.040 | 1 | 785.90 | |
1 | 785.90 | |||
1 | 785.90 | |||
03/05/2024 | 12:01:39.625 | 2 | 785.70 | |
2 | 785.70 | |||
2 | 785.70 | |||
03/05/2024 | 11:56:53.434 | 3 | 786.10 | |
3 | 786.10 | |||
3 | 786.10 | |||
03/05/2024 | 11:56:16.551 | 1 | 786.00 | |
1 | 786.00 | |||
1 | 786.00 | |||
03/05/2024 | 11:55:42.130 | 1 | 786.20 | |
1 | 786.20 | |||
1 | 786.20 | |||
03/05/2024 | 11:54:49.442 | 3 | 786.30 | |
3 | 786.30 | |||
3 | 786.30 | |||
03/05/2024 | 11:50:28.816 | 75 | 785.90 | |
75 | 785.90 | |||
75 | 785.90 | |||
03/05/2024 | 11:49:49.814 | 1 | 785.90 | |
1 | 785.90 | |||
1 | 785.90 | |||
03/05/2024 | 11:49:39.716 | 1 | 785.70 | |
1 | 785.70 | |||
1 | 785.70 | |||
03/05/2024 | 11:48:59.614 | 6 | 785.80 | |
6 | 785.80 | |||
6 | 785.80 | |||
03/05/2024 | 11:43:30.270 | 1 | 786.20 | |
1 | 786.20 | |||
1 | 786.20 | |||
03/05/2024 | 11:43:21.023 | 2 | 786.00 | |
2 | 786.00 | |||
2 | 786.00 | |||
03/05/2024 | 11:43:20.898 | 10 | 785.90 | |
10 | 785.90 | |||
10 | 785.90 | |||
03/05/2024 | 11:42:06.796 | 49 | 784.90 | |
49 | 784.90 | |||
49 | 784.90 | |||
03/05/2024 | 11:41:14.576 | 49 | 784.90 | |
49 | 784.90 | |||
49 | 784.90 | |||
03/05/2024 | 11:38:04.254 | 1 | 784.90 | |
1 | 784.90 | |||
1 | 784.90 | |||
03/05/2024 | 11:35:30.966 | 1 | 784.30 | |
1 | 784.30 | |||
1 | 784.30 | |||
03/05/2024 | 11:32:37.773 | 6 | 784.50 | |
6 | 784.50 | |||
6 | 784.50 | |||
03/05/2024 | 11:29:07.723 | 1 | 784.80 | |
1 | 784.80 | |||
1 | 784.80 | |||
03/05/2024 | 11:29:01.796 | 6 | 784.60 | |
6 | 784.60 | |||
6 | 784.60 | |||
03/05/2024 | 11:28:54.169 | 6 | 784.70 | |
6 | 784.70 | |||
6 | 784.70 | |||
03/05/2024 | 11:26:39.803 | 3 | 784.90 | |
3 | 784.90 | |||
3 | 784.90 | |||
03/05/2024 | 11:24:37.020 | 1 | 784.50 | |
1 | 784.50 | |||
1 | 784.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00