Bic S.A.

7

6

66.10

Date Time Volume Order Volume Price
13/05/2024 16:49:48.412 5   66.10
      5 66.10
      5 66.10
13/05/2024 11:52:33.439 1   66.80
      1 66.80
      1 66.80
13/05/2024 08:28:26.924 17   67.50
      17 67.50
      17 67.50
13/05/2024 08:02:59.244 38   67.50
      32 67.50
      34 67.50
      6 67.50
      4 67.50
13/05/2024 08:00:22.857 46   67.50
      46 67.50
      46 67.50
13/05/2024 08:00:14.702 46   67.50
      46 67.50
      46 67.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)