IMERYS S.A.
- Information
- Last
- Buy
- Sell
21
22
36.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:09:24.808 | 1 | 36.02 | |
1 | 36.02 | |||
1 | 36.02 | |||
15/05/2024 | 15:41:11.557 | 2 | 36.12 | |
2 | 36.12 | |||
2 | 36.12 | |||
15/05/2024 | 15:34:07.341 | 10 | 36.02 | |
10 | 36.02 | |||
10 | 36.02 | |||
15/05/2024 | 15:33:57.553 | 90 | 36.02 | |
90 | 36.02 | |||
90 | 36.02 | |||
15/05/2024 | 14:57:52.830 | 4 | 35.80 | |
4 | 35.80 | |||
4 | 35.80 | |||
15/05/2024 | 14:50:55.085 | 9 | 35.84 | |
9 | 35.84 | |||
9 | 35.84 | |||
15/05/2024 | 13:59:04.988 | 20 | 35.60 | |
20 | 35.60 | |||
20 | 35.60 | |||
15/05/2024 | 13:27:00.704 | 90 | 35.64 | |
90 | 35.64 | |||
90 | 35.64 | |||
15/05/2024 | 13:11:02.304 | 13 | 35.66 | |
13 | 35.66 | |||
13 | 35.66 | |||
15/05/2024 | 13:10:50.480 | 90 | 35.66 | |
90 | 35.66 | |||
90 | 35.66 | |||
15/05/2024 | 12:57:01.000 | 40 | 35.70 | |
40 | 35.70 | |||
40 | 35.70 | |||
15/05/2024 | 12:57:00.798 | 90 | 35.70 | |
90 | 35.70 | |||
90 | 35.70 | |||
15/05/2024 | 12:56:57.256 | 90 | 35.70 | |
90 | 35.70 | |||
90 | 35.70 | |||
15/05/2024 | 12:56:56.931 | 90 | 35.70 | |
90 | 35.70 | |||
90 | 35.70 | |||
15/05/2024 | 12:56:50.731 | 90 | 35.70 | |
90 | 35.70 | |||
90 | 35.70 | |||
15/05/2024 | 11:42:50.832 | 60 | 35.76 | |
60 | 35.76 | |||
60 | 35.76 | |||
15/05/2024 | 11:42:26.368 | 90 | 35.76 | |
90 | 35.76 | |||
90 | 35.76 | |||
15/05/2024 | 10:38:40.719 | 3 | 35.58 | |
3 | 35.58 | |||
3 | 35.58 | |||
15/05/2024 | 09:30:33.266 | 1 | 35.80 | |
1 | 35.80 | |||
1 | 35.80 | |||
15/05/2024 | 09:01:08.029 | 1 | 35.98 | |
1 | 35.98 | |||
1 | 35.98 | |||
15/05/2024 | 08:35:47.198 | 14 | 35.94 | |
14 | 35.94 | |||
14 | 35.94 | |||
15/05/2024 | 08:00:07.532 | 32 | 35.86 | |
32 | 35.86 | |||
32 | 35.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 19:28:27
Last Update:
15/05/2024 @ 19:28:27