IMERYS S.A.

21

22

36.02

Date Time Volume Order Volume Price
15/05/2024 17:09:24.808 1   36.02
      1 36.02
      1 36.02
15/05/2024 15:41:11.557 2   36.12
      2 36.12
      2 36.12
15/05/2024 15:34:07.341 10   36.02
      10 36.02
      10 36.02
15/05/2024 15:33:57.553 90   36.02
      90 36.02
      90 36.02
15/05/2024 14:57:52.830 4   35.80
      4 35.80
      4 35.80
15/05/2024 14:50:55.085 9   35.84
      9 35.84
      9 35.84
15/05/2024 13:59:04.988 20   35.60
      20 35.60
      20 35.60
15/05/2024 13:27:00.704 90   35.64
      90 35.64
      90 35.64
15/05/2024 13:11:02.304 13   35.66
      13 35.66
      13 35.66
15/05/2024 13:10:50.480 90   35.66
      90 35.66
      90 35.66
15/05/2024 12:57:01.000 40   35.70
      40 35.70
      40 35.70
15/05/2024 12:57:00.798 90   35.70
      90 35.70
      90 35.70
15/05/2024 12:56:57.256 90   35.70
      90 35.70
      90 35.70
15/05/2024 12:56:56.931 90   35.70
      90 35.70
      90 35.70
15/05/2024 12:56:50.731 90   35.70
      90 35.70
      90 35.70
15/05/2024 11:42:50.832 60   35.76
      60 35.76
      60 35.76
15/05/2024 11:42:26.368 90   35.76
      90 35.76
      90 35.76
15/05/2024 10:38:40.719 3   35.58
      3 35.58
      3 35.58
15/05/2024 09:30:33.266 1   35.80
      1 35.80
      1 35.80
15/05/2024 09:01:08.029 1   35.98
      1 35.98
      1 35.98
15/05/2024 08:35:47.198 14   35.94
      14 35.94
      14 35.94
15/05/2024 08:00:07.532 32   35.86
      32 35.86
      32 35.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)