Pernod-Ricard S.A.

39

40

142.35

Date Time Volume Order Volume Price
26/04/2024 21:00:22.875 36   142.35
      36 142.35
      36 142.35
26/04/2024 20:56:55.770 37   142.50
      37 142.50
      37 142.50
26/04/2024 18:32:02.475 5   142.75
      5 142.75
      5 142.75
26/04/2024 18:15:55.572 4   143.30
      4 143.30
      4 143.30
26/04/2024 18:10:39.592 3   142.70
      3 142.70
      3 142.70
26/04/2024 17:35:30.269 24   142.65
      24 142.65
      24 142.65
26/04/2024 17:27:49.038 7   142.65
      7 142.65
      7 142.65
26/04/2024 17:17:25.379 5   142.65
      5 142.65
      5 142.65
26/04/2024 17:15:22.452 5   142.70
      5 142.70
      5 142.70
26/04/2024 16:49:16.049 5   142.40
      5 142.40
      5 142.40
26/04/2024 16:38:46.615 100   142.20
      100 142.20
      100 142.20
26/04/2024 16:23:39.352 75   142.50
      75 142.50
      75 142.50
26/04/2024 16:17:55.983 100   142.30
      100 142.30
      100 142.30
26/04/2024 16:17:33.645 100   142.30
      100 142.30
      100 142.30
26/04/2024 16:15:56.977 25   142.15
      25 142.15
      25 142.15
26/04/2024 16:14:19.027 5   142.10
      5 142.10
      5 142.10
26/04/2024 16:04:53.093 35   142.60
      35 142.60
      35 142.60
26/04/2024 15:33:12.448 18   142.20
      18 142.20
      18 142.20
26/04/2024 15:05:59.861 7   142.45
      7 142.45
      7 142.45
26/04/2024 15:05:55.767 2   142.45
      2 142.45
      2 142.45
26/04/2024 14:34:25.574 100   141.50
      100 141.50
      100 141.50
26/04/2024 13:55:55.034 4   141.10
      4 141.10
      4 141.10
26/04/2024 13:27:09.072 25   141.90
      25 141.90
      25 141.90
26/04/2024 13:23:50.695 1   141.95
      1 141.95
      1 141.95
26/04/2024 13:20:16.370 14   142.00
      14 142.00
      14 142.00
26/04/2024 13:16:44.210 7   141.95
      7 141.95
      7 141.95
26/04/2024 13:11:59.756 1   141.85
      1 141.85
      1 141.85
26/04/2024 12:57:44.404 6   141.60
      6 141.60
      6 141.60
26/04/2024 12:32:14.615 40   142.15
      40 142.15
      40 142.15
26/04/2024 12:31:39.021 17   142.20
      17 142.20
      17 142.20
26/04/2024 12:29:13.717 65   142.45
      65 142.45
      65 142.45
26/04/2024 12:17:53.972 1   142.20
      1 142.20
      1 142.20
26/04/2024 11:51:48.365 7   142.35
      7 142.35
      7 142.35
26/04/2024 11:19:03.594 4   142.45
      4 142.45
      4 142.45
26/04/2024 10:57:03.439 2   143.15
      2 143.15
      2 143.15
26/04/2024 09:49:48.903 2   143.00
      2 143.00
      2 143.00
26/04/2024 09:13:01.282 1   145.20
      1 145.20
      1 145.20
26/04/2024 09:11:21.234 5   144.70
      5 144.70
      5 144.70
26/04/2024 09:06:52.550 3   144.85
      3 144.85
      3 144.85
26/04/2024 09:00:37.515 15   144.45
      15 144.45
      15 144.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)