Pernod-Ricard S.A.
- Information
- Last
- Buy
- Sell
39
40
142.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:00:22.875 | 36 | 142.35 | |
36 | 142.35 | |||
36 | 142.35 | |||
26/04/2024 | 20:56:55.770 | 37 | 142.50 | |
37 | 142.50 | |||
37 | 142.50 | |||
26/04/2024 | 18:32:02.475 | 5 | 142.75 | |
5 | 142.75 | |||
5 | 142.75 | |||
26/04/2024 | 18:15:55.572 | 4 | 143.30 | |
4 | 143.30 | |||
4 | 143.30 | |||
26/04/2024 | 18:10:39.592 | 3 | 142.70 | |
3 | 142.70 | |||
3 | 142.70 | |||
26/04/2024 | 17:35:30.269 | 24 | 142.65 | |
24 | 142.65 | |||
24 | 142.65 | |||
26/04/2024 | 17:27:49.038 | 7 | 142.65 | |
7 | 142.65 | |||
7 | 142.65 | |||
26/04/2024 | 17:17:25.379 | 5 | 142.65 | |
5 | 142.65 | |||
5 | 142.65 | |||
26/04/2024 | 17:15:22.452 | 5 | 142.70 | |
5 | 142.70 | |||
5 | 142.70 | |||
26/04/2024 | 16:49:16.049 | 5 | 142.40 | |
5 | 142.40 | |||
5 | 142.40 | |||
26/04/2024 | 16:38:46.615 | 100 | 142.20 | |
100 | 142.20 | |||
100 | 142.20 | |||
26/04/2024 | 16:23:39.352 | 75 | 142.50 | |
75 | 142.50 | |||
75 | 142.50 | |||
26/04/2024 | 16:17:55.983 | 100 | 142.30 | |
100 | 142.30 | |||
100 | 142.30 | |||
26/04/2024 | 16:17:33.645 | 100 | 142.30 | |
100 | 142.30 | |||
100 | 142.30 | |||
26/04/2024 | 16:15:56.977 | 25 | 142.15 | |
25 | 142.15 | |||
25 | 142.15 | |||
26/04/2024 | 16:14:19.027 | 5 | 142.10 | |
5 | 142.10 | |||
5 | 142.10 | |||
26/04/2024 | 16:04:53.093 | 35 | 142.60 | |
35 | 142.60 | |||
35 | 142.60 | |||
26/04/2024 | 15:33:12.448 | 18 | 142.20 | |
18 | 142.20 | |||
18 | 142.20 | |||
26/04/2024 | 15:05:59.861 | 7 | 142.45 | |
7 | 142.45 | |||
7 | 142.45 | |||
26/04/2024 | 15:05:55.767 | 2 | 142.45 | |
2 | 142.45 | |||
2 | 142.45 | |||
26/04/2024 | 14:34:25.574 | 100 | 141.50 | |
100 | 141.50 | |||
100 | 141.50 | |||
26/04/2024 | 13:55:55.034 | 4 | 141.10 | |
4 | 141.10 | |||
4 | 141.10 | |||
26/04/2024 | 13:27:09.072 | 25 | 141.90 | |
25 | 141.90 | |||
25 | 141.90 | |||
26/04/2024 | 13:23:50.695 | 1 | 141.95 | |
1 | 141.95 | |||
1 | 141.95 | |||
26/04/2024 | 13:20:16.370 | 14 | 142.00 | |
14 | 142.00 | |||
14 | 142.00 | |||
26/04/2024 | 13:16:44.210 | 7 | 141.95 | |
7 | 141.95 | |||
7 | 141.95 | |||
26/04/2024 | 13:11:59.756 | 1 | 141.85 | |
1 | 141.85 | |||
1 | 141.85 | |||
26/04/2024 | 12:57:44.404 | 6 | 141.60 | |
6 | 141.60 | |||
6 | 141.60 | |||
26/04/2024 | 12:32:14.615 | 40 | 142.15 | |
40 | 142.15 | |||
40 | 142.15 | |||
26/04/2024 | 12:31:39.021 | 17 | 142.20 | |
17 | 142.20 | |||
17 | 142.20 | |||
26/04/2024 | 12:29:13.717 | 65 | 142.45 | |
65 | 142.45 | |||
65 | 142.45 | |||
26/04/2024 | 12:17:53.972 | 1 | 142.20 | |
1 | 142.20 | |||
1 | 142.20 | |||
26/04/2024 | 11:51:48.365 | 7 | 142.35 | |
7 | 142.35 | |||
7 | 142.35 | |||
26/04/2024 | 11:19:03.594 | 4 | 142.45 | |
4 | 142.45 | |||
4 | 142.45 | |||
26/04/2024 | 10:57:03.439 | 2 | 143.15 | |
2 | 143.15 | |||
2 | 143.15 | |||
26/04/2024 | 09:49:48.903 | 2 | 143.00 | |
2 | 143.00 | |||
2 | 143.00 | |||
26/04/2024 | 09:13:01.282 | 1 | 145.20 | |
1 | 145.20 | |||
1 | 145.20 | |||
26/04/2024 | 09:11:21.234 | 5 | 144.70 | |
5 | 144.70 | |||
5 | 144.70 | |||
26/04/2024 | 09:06:52.550 | 3 | 144.85 | |
3 | 144.85 | |||
3 | 144.85 | |||
26/04/2024 | 09:00:37.515 | 15 | 144.45 | |
15 | 144.45 | |||
15 | 144.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00