Esso S.A.F.
- Information
- Last
- Buy
- Sell
13
14
175.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 11:41:09.122 | 8 | 175.40 | |
8 | 175.40 | |||
8 | 175.40 | |||
29/04/2024 | 11:40:59.247 | 20 | 175.40 | |
20 | 175.40 | |||
20 | 175.40 | |||
29/04/2024 | 11:18:36.584 | 3 | 175.00 | |
3 | 175.00 | |||
3 | 175.00 | |||
29/04/2024 | 11:18:28.938 | 20 | 175.00 | |
20 | 175.00 | |||
20 | 175.00 | |||
29/04/2024 | 10:32:49.188 | 20 | 175.00 | |
20 | 175.00 | |||
20 | 175.00 | |||
29/04/2024 | 10:18:37.756 | 20 | 173.20 | |
20 | 173.20 | |||
20 | 173.20 | |||
29/04/2024 | 10:18:07.711 | 20 | 173.20 | |
20 | 173.20 | |||
20 | 173.20 | |||
29/04/2024 | 10:14:34.649 | 20 | 173.60 | |
20 | 173.60 | |||
20 | 173.60 | |||
29/04/2024 | 10:12:26.523 | 20 | 173.60 | |
20 | 173.60 | |||
20 | 173.60 | |||
29/04/2024 | 09:27:34.769 | 20 | 174.20 | |
20 | 174.20 | |||
20 | 174.20 | |||
29/04/2024 | 09:21:12.732 | 6 | 173.20 | |
6 | 173.20 | |||
6 | 173.20 | |||
29/04/2024 | 08:05:21.646 | 10 | 173.00 | |
10 | 173.00 | |||
10 | 173.00 | |||
29/04/2024 | 08:05:20.061 | 20 | 173.00 | |
20 | 173.00 | |||
20 | 173.00 | |||
29/04/2024 | 08:04:42.897 | 20 | 173.40 | |
20 | 173.40 | |||
20 | 173.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:53:21
Last Update:
29/04/2024 @ 14:53:21