Esso S.A.F.

13

14

175.40

Date Time Volume Order Volume Price
29/04/2024 11:41:09.122 8   175.40
      8 175.40
      8 175.40
29/04/2024 11:40:59.247 20   175.40
      20 175.40
      20 175.40
29/04/2024 11:18:36.584 3   175.00
      3 175.00
      3 175.00
29/04/2024 11:18:28.938 20   175.00
      20 175.00
      20 175.00
29/04/2024 10:32:49.188 20   175.00
      20 175.00
      20 175.00
29/04/2024 10:18:37.756 20   173.20
      20 173.20
      20 173.20
29/04/2024 10:18:07.711 20   173.20
      20 173.20
      20 173.20
29/04/2024 10:14:34.649 20   173.60
      20 173.60
      20 173.60
29/04/2024 10:12:26.523 20   173.60
      20 173.60
      20 173.60
29/04/2024 09:27:34.769 20   174.20
      20 174.20
      20 174.20
29/04/2024 09:21:12.732 6   173.20
      6 173.20
      6 173.20
29/04/2024 08:05:21.646 10   173.00
      10 173.00
      10 173.00
29/04/2024 08:05:20.061 20   173.00
      20 173.00
      20 173.00
29/04/2024 08:04:42.897 20   173.40
      20 173.40
      20 173.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)