Danone S.A.

22

21

58.42

Date Time Volume Order Volume Price
26/04/2024 14:41:13.409 80   58.42
      80 58.42
      80 58.42
26/04/2024 14:36:34.661 59   58.46
      59 58.46
      59 58.46
26/04/2024 14:29:53.113 20   58.32
      20 58.32
      20 58.32
26/04/2024 13:54:57.106 600   58.48
      600 58.48
      600 58.48
26/04/2024 13:52:35.840 60   58.50
      60 58.50
      60 58.50
26/04/2024 13:29:20.318 400   58.48
      400 58.48
      400 58.48
26/04/2024 13:10:34.870 3   58.48
      3 58.48
      3 58.48
26/04/2024 12:22:52.443 69   58.00
      50 58.00
      69 58.00
      19 58.00
26/04/2024 12:16:05.183 52   58.22
      52 58.22
      52 58.22
26/04/2024 12:16:05.086 100   58.22
      100 58.22
      100 58.22
26/04/2024 12:00:58.660 31   58.50
      2 58.50
      31 58.50
      29 58.50
26/04/2024 11:06:45.745 74   58.60
      74 58.60
      74 58.60
26/04/2024 10:50:42.686 275   58.76
      275 58.76
      275 58.76
26/04/2024 10:47:27.006 8   58.68
      8 58.68
      8 58.68
26/04/2024 10:27:17.620 2   59.00
      2 59.00
      2 59.00
26/04/2024 10:08:21.724 27   59.10
      27 59.10
      27 59.10
26/04/2024 09:40:24.500 8   59.22
      8 59.22
      8 59.22
26/04/2024 09:29:44.662 1   59.28
      1 59.28
      1 59.28
26/04/2024 09:16:10.686 104   59.38
      104 59.38
      104 59.38
26/04/2024 09:05:01.465 1   59.64
      1 59.64
      1 59.64
26/04/2024 08:35:34.076 3   59.98
      3 59.98
      3 59.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)