Danone S.A.
- Information
- Last
- Buy
- Sell
22
21
58.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 14:41:13.409 | 80 | 58.42 | |
80 | 58.42 | |||
80 | 58.42 | |||
26/04/2024 | 14:36:34.661 | 59 | 58.46 | |
59 | 58.46 | |||
59 | 58.46 | |||
26/04/2024 | 14:29:53.113 | 20 | 58.32 | |
20 | 58.32 | |||
20 | 58.32 | |||
26/04/2024 | 13:54:57.106 | 600 | 58.48 | |
600 | 58.48 | |||
600 | 58.48 | |||
26/04/2024 | 13:52:35.840 | 60 | 58.50 | |
60 | 58.50 | |||
60 | 58.50 | |||
26/04/2024 | 13:29:20.318 | 400 | 58.48 | |
400 | 58.48 | |||
400 | 58.48 | |||
26/04/2024 | 13:10:34.870 | 3 | 58.48 | |
3 | 58.48 | |||
3 | 58.48 | |||
26/04/2024 | 12:22:52.443 | 69 | 58.00 | |
50 | 58.00 | |||
69 | 58.00 | |||
19 | 58.00 | |||
26/04/2024 | 12:16:05.183 | 52 | 58.22 | |
52 | 58.22 | |||
52 | 58.22 | |||
26/04/2024 | 12:16:05.086 | 100 | 58.22 | |
100 | 58.22 | |||
100 | 58.22 | |||
26/04/2024 | 12:00:58.660 | 31 | 58.50 | |
2 | 58.50 | |||
31 | 58.50 | |||
29 | 58.50 | |||
26/04/2024 | 11:06:45.745 | 74 | 58.60 | |
74 | 58.60 | |||
74 | 58.60 | |||
26/04/2024 | 10:50:42.686 | 275 | 58.76 | |
275 | 58.76 | |||
275 | 58.76 | |||
26/04/2024 | 10:47:27.006 | 8 | 58.68 | |
8 | 58.68 | |||
8 | 58.68 | |||
26/04/2024 | 10:27:17.620 | 2 | 59.00 | |
2 | 59.00 | |||
2 | 59.00 | |||
26/04/2024 | 10:08:21.724 | 27 | 59.10 | |
27 | 59.10 | |||
27 | 59.10 | |||
26/04/2024 | 09:40:24.500 | 8 | 59.22 | |
8 | 59.22 | |||
8 | 59.22 | |||
26/04/2024 | 09:29:44.662 | 1 | 59.28 | |
1 | 59.28 | |||
1 | 59.28 | |||
26/04/2024 | 09:16:10.686 | 104 | 59.38 | |
104 | 59.38 | |||
104 | 59.38 | |||
26/04/2024 | 09:05:01.465 | 1 | 59.64 | |
1 | 59.64 | |||
1 | 59.64 | |||
26/04/2024 | 08:35:34.076 | 3 | 59.98 | |
3 | 59.98 | |||
3 | 59.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 14:41:34
Last Update:
26/04/2024 @ 14:41:34