Sanofi S.A.

45

45

93.46

Date Time Volume Order Volume Price
08/05/2024 15:53:55.742 108   93.46
      108 93.46
      108 93.46
08/05/2024 15:40:18.183 2   93.49
      2 93.49
      2 93.49
08/05/2024 15:08:47.998 110   93.49
      110 93.49
      110 93.49
08/05/2024 14:55:50.647 11   93.46
      11 93.46
      11 93.46
08/05/2024 14:40:04.161 15   93.51
      15 93.51
      15 93.51
08/05/2024 14:37:21.231 250   93.52
      250 93.52
      250 93.52
08/05/2024 14:06:29.038 34   93.62
      34 93.62
      34 93.62
08/05/2024 14:00:24.617 20   93.57
      20 93.57
      20 93.57
08/05/2024 13:47:47.284 4   93.58
      4 93.58
      4 93.58
08/05/2024 13:32:39.802 12   93.47
      12 93.47
      12 93.47
08/05/2024 13:31:17.996 4   93.49
      4 93.49
      4 93.49
08/05/2024 13:23:33.390 46   93.32
      46 93.32
      46 93.32
08/05/2024 13:01:54.015 75   93.50
      75 93.50
      75 93.50
08/05/2024 13:00:14.633 50   93.40
      50 93.40
      50 93.40
08/05/2024 12:23:50.551 44   93.36
      44 93.36
      44 93.36
08/05/2024 12:23:27.776 1   93.34
      1 93.34
      1 93.34
08/05/2024 12:17:03.184 50   93.26
      50 93.26
      50 93.26
08/05/2024 12:10:43.923 55   93.20
      55 93.20
      55 93.20
08/05/2024 11:58:20.018 180   93.20
      180 93.20
      180 93.20
08/05/2024 11:38:01.303 25   93.21
      25 93.21
      25 93.21
08/05/2024 11:33:16.891 240   93.22
      240 93.22
      240 93.22
08/05/2024 11:29:31.475 44   93.17
      44 93.17
      44 93.17
08/05/2024 11:28:33.154 5   93.14
      5 93.14
      5 93.14
08/05/2024 11:19:31.597 145   93.08
      145 93.08
      145 93.08
08/05/2024 11:19:14.974 40   93.10
      40 93.10
      40 93.10
08/05/2024 11:08:41.194 650   93.12
      650 93.12
      650 93.12
08/05/2024 10:56:17.723 22   93.06
      22 93.06
      22 93.06
08/05/2024 10:54:20.033 98   93.10
      98 93.10
      98 93.10
08/05/2024 10:37:41.104 1   93.00
      1 93.00
      1 93.00
08/05/2024 10:30:31.315 11   92.88
      11 92.88
      11 92.88
08/05/2024 10:12:42.775 100   92.76
      100 92.76
      100 92.76
08/05/2024 10:00:38.567 460   92.86
      460 92.86
      460 92.86
08/05/2024 09:58:56.084 6   92.85
      6 92.85
      6 92.85
08/05/2024 09:53:46.881 33   92.84
      33 92.84
      33 92.84
08/05/2024 09:43:42.071 38   92.89
      38 92.89
      38 92.89
08/05/2024 09:36:47.794 25   92.81
      25 92.81
      25 92.81
08/05/2024 09:27:30.750 10   92.82
      10 92.82
      10 92.82
08/05/2024 09:19:49.241 55   92.91
      55 92.91
      55 92.91
08/05/2024 09:09:02.574 250   92.61
      250 92.61
      250 92.61
08/05/2024 09:08:59.514 15   92.60
      15 92.60
      15 92.60
08/05/2024 09:04:01.367 61   92.50
      56 92.50
      61 92.50
      5 92.50
08/05/2024 08:48:36.707 60   92.30
      60 92.30
      60 92.30
08/05/2024 08:44:00.368 15   92.26
      15 92.26
      15 92.26
08/05/2024 08:14:19.888 15   92.20
      15 92.20
      15 92.20
08/05/2024 08:00:00.365 10   92.28
      10 92.28
      10 92.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)