Sanofi S.A.
- Information
- Last
- Buy
- Sell
45
45
93.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 15:53:55.742 | 108 | 93.46 | |
108 | 93.46 | |||
108 | 93.46 | |||
08/05/2024 | 15:40:18.183 | 2 | 93.49 | |
2 | 93.49 | |||
2 | 93.49 | |||
08/05/2024 | 15:08:47.998 | 110 | 93.49 | |
110 | 93.49 | |||
110 | 93.49 | |||
08/05/2024 | 14:55:50.647 | 11 | 93.46 | |
11 | 93.46 | |||
11 | 93.46 | |||
08/05/2024 | 14:40:04.161 | 15 | 93.51 | |
15 | 93.51 | |||
15 | 93.51 | |||
08/05/2024 | 14:37:21.231 | 250 | 93.52 | |
250 | 93.52 | |||
250 | 93.52 | |||
08/05/2024 | 14:06:29.038 | 34 | 93.62 | |
34 | 93.62 | |||
34 | 93.62 | |||
08/05/2024 | 14:00:24.617 | 20 | 93.57 | |
20 | 93.57 | |||
20 | 93.57 | |||
08/05/2024 | 13:47:47.284 | 4 | 93.58 | |
4 | 93.58 | |||
4 | 93.58 | |||
08/05/2024 | 13:32:39.802 | 12 | 93.47 | |
12 | 93.47 | |||
12 | 93.47 | |||
08/05/2024 | 13:31:17.996 | 4 | 93.49 | |
4 | 93.49 | |||
4 | 93.49 | |||
08/05/2024 | 13:23:33.390 | 46 | 93.32 | |
46 | 93.32 | |||
46 | 93.32 | |||
08/05/2024 | 13:01:54.015 | 75 | 93.50 | |
75 | 93.50 | |||
75 | 93.50 | |||
08/05/2024 | 13:00:14.633 | 50 | 93.40 | |
50 | 93.40 | |||
50 | 93.40 | |||
08/05/2024 | 12:23:50.551 | 44 | 93.36 | |
44 | 93.36 | |||
44 | 93.36 | |||
08/05/2024 | 12:23:27.776 | 1 | 93.34 | |
1 | 93.34 | |||
1 | 93.34 | |||
08/05/2024 | 12:17:03.184 | 50 | 93.26 | |
50 | 93.26 | |||
50 | 93.26 | |||
08/05/2024 | 12:10:43.923 | 55 | 93.20 | |
55 | 93.20 | |||
55 | 93.20 | |||
08/05/2024 | 11:58:20.018 | 180 | 93.20 | |
180 | 93.20 | |||
180 | 93.20 | |||
08/05/2024 | 11:38:01.303 | 25 | 93.21 | |
25 | 93.21 | |||
25 | 93.21 | |||
08/05/2024 | 11:33:16.891 | 240 | 93.22 | |
240 | 93.22 | |||
240 | 93.22 | |||
08/05/2024 | 11:29:31.475 | 44 | 93.17 | |
44 | 93.17 | |||
44 | 93.17 | |||
08/05/2024 | 11:28:33.154 | 5 | 93.14 | |
5 | 93.14 | |||
5 | 93.14 | |||
08/05/2024 | 11:19:31.597 | 145 | 93.08 | |
145 | 93.08 | |||
145 | 93.08 | |||
08/05/2024 | 11:19:14.974 | 40 | 93.10 | |
40 | 93.10 | |||
40 | 93.10 | |||
08/05/2024 | 11:08:41.194 | 650 | 93.12 | |
650 | 93.12 | |||
650 | 93.12 | |||
08/05/2024 | 10:56:17.723 | 22 | 93.06 | |
22 | 93.06 | |||
22 | 93.06 | |||
08/05/2024 | 10:54:20.033 | 98 | 93.10 | |
98 | 93.10 | |||
98 | 93.10 | |||
08/05/2024 | 10:37:41.104 | 1 | 93.00 | |
1 | 93.00 | |||
1 | 93.00 | |||
08/05/2024 | 10:30:31.315 | 11 | 92.88 | |
11 | 92.88 | |||
11 | 92.88 | |||
08/05/2024 | 10:12:42.775 | 100 | 92.76 | |
100 | 92.76 | |||
100 | 92.76 | |||
08/05/2024 | 10:00:38.567 | 460 | 92.86 | |
460 | 92.86 | |||
460 | 92.86 | |||
08/05/2024 | 09:58:56.084 | 6 | 92.85 | |
6 | 92.85 | |||
6 | 92.85 | |||
08/05/2024 | 09:53:46.881 | 33 | 92.84 | |
33 | 92.84 | |||
33 | 92.84 | |||
08/05/2024 | 09:43:42.071 | 38 | 92.89 | |
38 | 92.89 | |||
38 | 92.89 | |||
08/05/2024 | 09:36:47.794 | 25 | 92.81 | |
25 | 92.81 | |||
25 | 92.81 | |||
08/05/2024 | 09:27:30.750 | 10 | 92.82 | |
10 | 92.82 | |||
10 | 92.82 | |||
08/05/2024 | 09:19:49.241 | 55 | 92.91 | |
55 | 92.91 | |||
55 | 92.91 | |||
08/05/2024 | 09:09:02.574 | 250 | 92.61 | |
250 | 92.61 | |||
250 | 92.61 | |||
08/05/2024 | 09:08:59.514 | 15 | 92.60 | |
15 | 92.60 | |||
15 | 92.60 | |||
08/05/2024 | 09:04:01.367 | 61 | 92.50 | |
56 | 92.50 | |||
61 | 92.50 | |||
5 | 92.50 | |||
08/05/2024 | 08:48:36.707 | 60 | 92.30 | |
60 | 92.30 | |||
60 | 92.30 | |||
08/05/2024 | 08:44:00.368 | 15 | 92.26 | |
15 | 92.26 | |||
15 | 92.26 | |||
08/05/2024 | 08:14:19.888 | 15 | 92.20 | |
15 | 92.20 | |||
15 | 92.20 | |||
08/05/2024 | 08:00:00.365 | 10 | 92.28 | |
10 | 92.28 | |||
10 | 92.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 16:12:44
Last Update:
08/05/2024 @ 16:12:44