Accor S.A.

7

6

42.17

Date Time Volume Order Volume Price
29/04/2024 11:33:58.354 55   42.17
      55 42.17
      55 42.17
29/04/2024 11:10:59.983 4   42.30
      4 42.30
      4 42.30
29/04/2024 09:27:37.516 5   42.46
      5 42.46
      5 42.46
29/04/2024 08:00:31.779 6   42.49
      6 42.49
      6 42.49
29/04/2024 08:00:31.266 4   42.70
      3 42.70
      4 42.70
      1 42.70
29/04/2024 08:00:07.187 50   42.47
      50 42.47
      49 42.47
      1 42.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)