SAFRAN

51

50

202.80

Date Time Volume Order Volume Price
02/05/2024 19:54:23.504 3   202.80
      3 202.80
      3 202.80
02/05/2024 19:53:55.740 1   203.60
      1 203.60
      1 203.60
02/05/2024 19:01:05.319 15   202.70
      15 202.70
      15 202.70
02/05/2024 18:12:40.136 1   203.40
      1 203.40
      1 203.40
02/05/2024 17:43:28.821 11   202.60
      11 202.60
      11 202.60
02/05/2024 17:24:43.066 6   202.90
      6 202.90
      6 202.90
02/05/2024 16:41:45.326 16   202.90
      16 202.90
      16 202.90
02/05/2024 16:12:16.839 4   202.80
      4 202.80
      4 202.80
02/05/2024 16:11:24.153 2   202.60
      2 202.60
      2 202.60
02/05/2024 16:11:21.284 20   202.80
      20 202.80
      20 202.80
02/05/2024 16:07:51.918 3   203.00
      3 203.00
      3 203.00
02/05/2024 15:57:29.340 1   203.00
      1 203.00
      1 203.00
02/05/2024 15:47:09.920 20   203.00
      20 203.00
      20 203.00
02/05/2024 15:38:04.768 2   203.00
      2 203.00
      2 203.00
02/05/2024 15:31:03.922 25   203.40
      25 203.40
      25 203.40
02/05/2024 15:27:20.137 10   203.20
      10 203.20
      10 203.20
02/05/2024 14:54:11.511 4   203.00
      4 203.00
      4 203.00
02/05/2024 14:01:39.057 1   202.90
      1 202.90
      1 202.90
02/05/2024 13:40:07.257 1   203.20
      1 203.20
      1 203.20
02/05/2024 12:35:58.172 1   203.10
      1 203.10
      1 203.10
02/05/2024 11:59:33.684 32   202.10
      32 202.10
      32 202.10
02/05/2024 11:47:39.101 1   202.00
      1 202.00
      1 202.00
02/05/2024 11:44:25.434 1   201.90
      1 201.90
      1 201.90
02/05/2024 11:16:23.521 3   201.80
      3 201.80
      3 201.80
02/05/2024 11:16:11.756 1   202.00
      1 202.00
      1 202.00
02/05/2024 10:59:46.133 5   201.80
      5 201.80
      5 201.80
02/05/2024 10:50:15.663 8   201.90
      8 201.90
      8 201.90
02/05/2024 10:33:57.767 50   201.40
      50 201.40
      50 201.40
02/05/2024 10:33:57.596 50   201.40
      50 201.40
      50 201.40
02/05/2024 10:33:52.474 50   201.40
      50 201.40
      50 201.40
02/05/2024 10:33:30.003 50   201.30
      50 201.30
      50 201.30
02/05/2024 10:22:26.305 10   201.60
      10 201.60
      10 201.60
02/05/2024 10:21:58.277 15   201.60
      15 201.60
      15 201.60
02/05/2024 09:51:53.019 50   201.60
      50 201.60
      50 201.60
02/05/2024 09:35:58.457 1   201.60
      1 201.60
      1 201.60
02/05/2024 09:30:25.476 1   201.60
      1 201.60
      1 201.60
02/05/2024 09:30:15.669 2   201.60
      2 201.60
      2 201.60
02/05/2024 09:24:20.007 25   201.40
      25 201.40
      25 201.40
02/05/2024 09:15:39.586 34   201.70
      34 201.70
      34 201.70
02/05/2024 09:12:35.462 25   201.00
      25 201.00
      5 201.00
      20 201.00
02/05/2024 09:12:35.374 6   201.00
      6 201.00
      6 201.00
02/05/2024 09:11:33.032 40   201.20
      40 201.20
      40 201.20
02/05/2024 09:10:02.192 50   201.40
      50 201.40
      50 201.40
02/05/2024 09:08:54.227 19   201.70
      19 201.70
      19 201.70
02/05/2024 09:08:03.821 25   201.90
      25 201.90
      25 201.90
02/05/2024 09:02:05.937 1   203.00
      1 203.00
      1 203.00
02/05/2024 08:00:54.291 1   203.70
      1 203.70
      1 203.70
02/05/2024 08:00:23.850 2   203.70
      2 203.70
      2 203.70
02/05/2024 08:00:14.054 2   203.00
      2 203.00
      2 203.00
02/05/2024 08:00:00.377 5   203.10
      5 203.10
      3 203.10
      2 203.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)