SAFRAN
- Information
- Last
- Buy
- Sell
51
50
202.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 19:54:23.504 | 3 | 202.80 | |
3 | 202.80 | |||
3 | 202.80 | |||
02/05/2024 | 19:53:55.740 | 1 | 203.60 | |
1 | 203.60 | |||
1 | 203.60 | |||
02/05/2024 | 19:01:05.319 | 15 | 202.70 | |
15 | 202.70 | |||
15 | 202.70 | |||
02/05/2024 | 18:12:40.136 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
02/05/2024 | 17:43:28.821 | 11 | 202.60 | |
11 | 202.60 | |||
11 | 202.60 | |||
02/05/2024 | 17:24:43.066 | 6 | 202.90 | |
6 | 202.90 | |||
6 | 202.90 | |||
02/05/2024 | 16:41:45.326 | 16 | 202.90 | |
16 | 202.90 | |||
16 | 202.90 | |||
02/05/2024 | 16:12:16.839 | 4 | 202.80 | |
4 | 202.80 | |||
4 | 202.80 | |||
02/05/2024 | 16:11:24.153 | 2 | 202.60 | |
2 | 202.60 | |||
2 | 202.60 | |||
02/05/2024 | 16:11:21.284 | 20 | 202.80 | |
20 | 202.80 | |||
20 | 202.80 | |||
02/05/2024 | 16:07:51.918 | 3 | 203.00 | |
3 | 203.00 | |||
3 | 203.00 | |||
02/05/2024 | 15:57:29.340 | 1 | 203.00 | |
1 | 203.00 | |||
1 | 203.00 | |||
02/05/2024 | 15:47:09.920 | 20 | 203.00 | |
20 | 203.00 | |||
20 | 203.00 | |||
02/05/2024 | 15:38:04.768 | 2 | 203.00 | |
2 | 203.00 | |||
2 | 203.00 | |||
02/05/2024 | 15:31:03.922 | 25 | 203.40 | |
25 | 203.40 | |||
25 | 203.40 | |||
02/05/2024 | 15:27:20.137 | 10 | 203.20 | |
10 | 203.20 | |||
10 | 203.20 | |||
02/05/2024 | 14:54:11.511 | 4 | 203.00 | |
4 | 203.00 | |||
4 | 203.00 | |||
02/05/2024 | 14:01:39.057 | 1 | 202.90 | |
1 | 202.90 | |||
1 | 202.90 | |||
02/05/2024 | 13:40:07.257 | 1 | 203.20 | |
1 | 203.20 | |||
1 | 203.20 | |||
02/05/2024 | 12:35:58.172 | 1 | 203.10 | |
1 | 203.10 | |||
1 | 203.10 | |||
02/05/2024 | 11:59:33.684 | 32 | 202.10 | |
32 | 202.10 | |||
32 | 202.10 | |||
02/05/2024 | 11:47:39.101 | 1 | 202.00 | |
1 | 202.00 | |||
1 | 202.00 | |||
02/05/2024 | 11:44:25.434 | 1 | 201.90 | |
1 | 201.90 | |||
1 | 201.90 | |||
02/05/2024 | 11:16:23.521 | 3 | 201.80 | |
3 | 201.80 | |||
3 | 201.80 | |||
02/05/2024 | 11:16:11.756 | 1 | 202.00 | |
1 | 202.00 | |||
1 | 202.00 | |||
02/05/2024 | 10:59:46.133 | 5 | 201.80 | |
5 | 201.80 | |||
5 | 201.80 | |||
02/05/2024 | 10:50:15.663 | 8 | 201.90 | |
8 | 201.90 | |||
8 | 201.90 | |||
02/05/2024 | 10:33:57.767 | 50 | 201.40 | |
50 | 201.40 | |||
50 | 201.40 | |||
02/05/2024 | 10:33:57.596 | 50 | 201.40 | |
50 | 201.40 | |||
50 | 201.40 | |||
02/05/2024 | 10:33:52.474 | 50 | 201.40 | |
50 | 201.40 | |||
50 | 201.40 | |||
02/05/2024 | 10:33:30.003 | 50 | 201.30 | |
50 | 201.30 | |||
50 | 201.30 | |||
02/05/2024 | 10:22:26.305 | 10 | 201.60 | |
10 | 201.60 | |||
10 | 201.60 | |||
02/05/2024 | 10:21:58.277 | 15 | 201.60 | |
15 | 201.60 | |||
15 | 201.60 | |||
02/05/2024 | 09:51:53.019 | 50 | 201.60 | |
50 | 201.60 | |||
50 | 201.60 | |||
02/05/2024 | 09:35:58.457 | 1 | 201.60 | |
1 | 201.60 | |||
1 | 201.60 | |||
02/05/2024 | 09:30:25.476 | 1 | 201.60 | |
1 | 201.60 | |||
1 | 201.60 | |||
02/05/2024 | 09:30:15.669 | 2 | 201.60 | |
2 | 201.60 | |||
2 | 201.60 | |||
02/05/2024 | 09:24:20.007 | 25 | 201.40 | |
25 | 201.40 | |||
25 | 201.40 | |||
02/05/2024 | 09:15:39.586 | 34 | 201.70 | |
34 | 201.70 | |||
34 | 201.70 | |||
02/05/2024 | 09:12:35.462 | 25 | 201.00 | |
25 | 201.00 | |||
5 | 201.00 | |||
20 | 201.00 | |||
02/05/2024 | 09:12:35.374 | 6 | 201.00 | |
6 | 201.00 | |||
6 | 201.00 | |||
02/05/2024 | 09:11:33.032 | 40 | 201.20 | |
40 | 201.20 | |||
40 | 201.20 | |||
02/05/2024 | 09:10:02.192 | 50 | 201.40 | |
50 | 201.40 | |||
50 | 201.40 | |||
02/05/2024 | 09:08:54.227 | 19 | 201.70 | |
19 | 201.70 | |||
19 | 201.70 | |||
02/05/2024 | 09:08:03.821 | 25 | 201.90 | |
25 | 201.90 | |||
25 | 201.90 | |||
02/05/2024 | 09:02:05.937 | 1 | 203.00 | |
1 | 203.00 | |||
1 | 203.00 | |||
02/05/2024 | 08:00:54.291 | 1 | 203.70 | |
1 | 203.70 | |||
1 | 203.70 | |||
02/05/2024 | 08:00:23.850 | 2 | 203.70 | |
2 | 203.70 | |||
2 | 203.70 | |||
02/05/2024 | 08:00:14.054 | 2 | 203.00 | |
2 | 203.00 | |||
2 | 203.00 | |||
02/05/2024 | 08:00:00.377 | 5 | 203.10 | |
5 | 203.10 | |||
3 | 203.10 | |||
2 | 203.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00