M6 Métropole Télévision S.A.

4

5

13.24

Date Time Volume Order Volume Price
15/05/2024 16:28:45.528 50   13.24
      50 13.24
      50 13.24
15/05/2024 12:37:51.327 12   13.32
      12 13.32
      12 13.32
15/05/2024 12:07:49.047 500   13.30
      500 13.30
      500 13.30
15/05/2024 11:43:54.607 2   13.32
      2 13.32
      2 13.32
15/05/2024 11:16:40.300 5   13.32
      5 13.32
      5 13.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)