Hermes International S.A.
- Information
- Last
- Buy
- Sell
108
104
2292.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:58:01.595 | 1 | 2 292.00 | |
1 | 2 292.00 | |||
1 | 2 292.00 | |||
03/05/2024 | 21:57:39.255 | 3 | 2 287.00 | |
3 | 2 287.00 | |||
3 | 2 287.00 | |||
03/05/2024 | 20:59:01.720 | 1 | 2 287.00 | |
1 | 2 287.00 | |||
1 | 2 287.00 | |||
03/05/2024 | 20:15:24.735 | 1 | 2 288.00 | |
1 | 2 288.00 | |||
1 | 2 288.00 | |||
03/05/2024 | 20:10:53.523 | 3 | 2 287.00 | |
3 | 2 287.00 | |||
3 | 2 287.00 | |||
03/05/2024 | 20:10:14.088 | 1 | 2 293.00 | |
1 | 2 293.00 | |||
1 | 2 293.00 | |||
03/05/2024 | 19:35:27.982 | 1 | 2 290.00 | |
1 | 2 290.00 | |||
1 | 2 290.00 | |||
03/05/2024 | 19:25:22.398 | 1 | 2 290.00 | |
1 | 2 290.00 | |||
1 | 2 290.00 | |||
03/05/2024 | 18:37:00.617 | 3 | 2 287.00 | |
3 | 2 287.00 | |||
3 | 2 287.00 | |||
03/05/2024 | 18:35:14.378 | 1 | 2 286.00 | |
1 | 2 286.00 | |||
1 | 2 286.00 | |||
03/05/2024 | 18:29:23.638 | 3 | 2 286.00 | |
3 | 2 286.00 | |||
3 | 2 286.00 | |||
03/05/2024 | 18:28:57.930 | 1 | 2 290.00 | |
1 | 2 290.00 | |||
1 | 2 290.00 | |||
03/05/2024 | 18:09:28.437 | 1 | 2 290.00 | |
1 | 2 290.00 | |||
1 | 2 290.00 | |||
03/05/2024 | 18:03:59.345 | 1 | 2 290.00 | |
1 | 2 290.00 | |||
1 | 2 290.00 | |||
03/05/2024 | 18:03:21.556 | 1 | 2 285.00 | |
1 | 2 285.00 | |||
1 | 2 285.00 | |||
03/05/2024 | 17:44:11.503 | 1 | 2 289.00 | |
1 | 2 289.00 | |||
1 | 2 289.00 | |||
03/05/2024 | 17:40:23.984 | 1 | 2 288.00 | |
1 | 2 288.00 | |||
1 | 2 288.00 | |||
03/05/2024 | 17:39:50.759 | 1 | 2 283.00 | |
1 | 2 283.00 | |||
1 | 2 283.00 | |||
03/05/2024 | 17:09:24.107 | 1 | 2 286.00 | |
1 | 2 286.00 | |||
1 | 2 286.00 | |||
03/05/2024 | 17:08:48.905 | 1 | 2 285.00 | |
1 | 2 285.00 | |||
1 | 2 285.00 | |||
03/05/2024 | 17:08:20.100 | 13 | 2 287.00 | |
13 | 2 287.00 | |||
13 | 2 287.00 | |||
03/05/2024 | 16:55:11.819 | 2 | 2 292.00 | |
2 | 2 292.00 | |||
2 | 2 292.00 | |||
03/05/2024 | 16:54:23.467 | 3 | 2 290.00 | |
3 | 2 290.00 | |||
3 | 2 290.00 | |||
03/05/2024 | 16:53:56.075 | 1 | 2 292.00 | |
1 | 2 292.00 | |||
1 | 2 292.00 | |||
03/05/2024 | 16:44:33.075 | 1 | 2 290.00 | |
1 | 2 290.00 | |||
1 | 2 290.00 | |||
03/05/2024 | 16:29:41.247 | 1 | 2 289.00 | |
1 | 2 289.00 | |||
1 | 2 289.00 | |||
03/05/2024 | 16:27:24.020 | 1 | 2 285.00 | |
1 | 2 285.00 | |||
1 | 2 285.00 | |||
03/05/2024 | 16:26:18.486 | 1 | 2 282.00 | |
1 | 2 282.00 | |||
1 | 2 282.00 | |||
03/05/2024 | 16:25:55.699 | 1 | 2 284.00 | |
1 | 2 284.00 | |||
1 | 2 284.00 | |||
03/05/2024 | 16:25:11.497 | 1 | 2 284.00 | |
1 | 2 284.00 | |||
1 | 2 284.00 | |||
03/05/2024 | 16:17:48.295 | 13 | 2 290.00 | |
13 | 2 290.00 | |||
13 | 2 290.00 | |||
03/05/2024 | 16:10:00.047 | 3 | 2 289.00 | |
3 | 2 289.00 | |||
3 | 2 289.00 | |||
03/05/2024 | 16:04:40.059 | 3 | 2 290.00 | |
3 | 2 290.00 | |||
3 | 2 290.00 | |||
03/05/2024 | 15:58:49.991 | 1 | 2 301.00 | |
1 | 2 301.00 | |||
1 | 2 301.00 | |||
03/05/2024 | 15:57:31.301 | 13 | 2 300.00 | |
13 | 2 300.00 | |||
13 | 2 300.00 | |||
03/05/2024 | 15:56:43.086 | 9 | 2 298.00 | |
9 | 2 298.00 | |||
9 | 2 298.00 | |||
03/05/2024 | 15:56:22.781 | 4 | 2 297.00 | |
4 | 2 297.00 | |||
4 | 2 297.00 | |||
03/05/2024 | 15:55:30.344 | 2 | 2 298.00 | |
2 | 2 298.00 | |||
2 | 2 298.00 | |||
03/05/2024 | 15:54:12.308 | 3 | 2 299.00 | |
3 | 2 299.00 | |||
3 | 2 299.00 | |||
03/05/2024 | 15:53:39.877 | 4 | 2 299.00 | |
4 | 2 299.00 | |||
4 | 2 299.00 | |||
03/05/2024 | 15:53:10.224 | 5 | 2 298.00 | |
5 | 2 298.00 | |||
5 | 2 298.00 | |||
03/05/2024 | 15:52:23.698 | 3 | 2 298.00 | |
3 | 2 298.00 | |||
3 | 2 298.00 | |||
03/05/2024 | 15:52:14.119 | 5 | 2 299.00 | |
5 | 2 299.00 | |||
5 | 2 299.00 | |||
03/05/2024 | 15:51:50.796 | 1 | 2 299.00 | |
1 | 2 299.00 | |||
1 | 2 299.00 | |||
03/05/2024 | 15:44:19.064 | 8 | 2 294.00 | |
8 | 2 294.00 | |||
8 | 2 294.00 | |||
03/05/2024 | 15:41:09.794 | 1 | 2 295.00 | |
1 | 2 295.00 | |||
1 | 2 295.00 | |||
03/05/2024 | 15:39:28.739 | 13 | 2 294.00 | |
13 | 2 294.00 | |||
13 | 2 294.00 | |||
03/05/2024 | 15:33:33.132 | 1 | 2 293.00 | |
1 | 2 293.00 | |||
1 | 2 293.00 | |||
03/05/2024 | 15:14:17.090 | 1 | 2 291.00 | |
1 | 2 291.00 | |||
1 | 2 291.00 | |||
03/05/2024 | 15:11:14.125 | 1 | 2 288.00 | |
1 | 2 288.00 | |||
1 | 2 288.00 | |||
03/05/2024 | 14:55:02.666 | 5 | 2 290.00 | |
5 | 2 290.00 | |||
5 | 2 290.00 | |||
03/05/2024 | 14:38:06.991 | 2 | 2 284.00 | |
2 | 2 284.00 | |||
2 | 2 284.00 | |||
03/05/2024 | 14:35:02.094 | 1 | 2 278.00 | |
1 | 2 278.00 | |||
1 | 2 278.00 | |||
03/05/2024 | 14:26:53.525 | 3 | 2 270.00 | |
3 | 2 270.00 | |||
3 | 2 270.00 | |||
03/05/2024 | 14:26:39.571 | 1 | 2 272.00 | |
1 | 2 272.00 | |||
1 | 2 272.00 | |||
03/05/2024 | 14:22:04.787 | 1 | 2 274.00 | |
1 | 2 274.00 | |||
1 | 2 274.00 | |||
03/05/2024 | 13:52:16.496 | 1 | 2 276.00 | |
1 | 2 276.00 | |||
1 | 2 276.00 | |||
03/05/2024 | 13:50:23.505 | 3 | 2 274.00 | |
3 | 2 274.00 | |||
3 | 2 274.00 | |||
03/05/2024 | 13:50:04.036 | 1 | 2 275.00 | |
1 | 2 275.00 | |||
1 | 2 275.00 | |||
03/05/2024 | 13:38:42.598 | 1 | 2 275.00 | |
1 | 2 275.00 | |||
1 | 2 275.00 | |||
03/05/2024 | 13:26:27.601 | 1 | 2 272.00 | |
1 | 2 272.00 | |||
1 | 2 272.00 | |||
03/05/2024 | 13:24:32.699 | 7 | 2 272.00 | |
7 | 2 272.00 | |||
7 | 2 272.00 | |||
03/05/2024 | 13:17:45.316 | 1 | 2 273.00 | |
1 | 2 273.00 | |||
1 | 2 273.00 | |||
03/05/2024 | 13:11:42.814 | 1 | 2 280.00 | |
1 | 2 280.00 | |||
1 | 2 280.00 | |||
03/05/2024 | 13:11:23.644 | 1 | 2 280.00 | |
1 | 2 280.00 | |||
1 | 2 280.00 | |||
03/05/2024 | 13:10:52.754 | 1 | 2 277.00 | |
1 | 2 277.00 | |||
1 | 2 277.00 | |||
03/05/2024 | 13:09:17.142 | 1 | 2 278.00 | |
1 | 2 278.00 | |||
1 | 2 278.00 | |||
03/05/2024 | 13:08:52.413 | 1 | 2 278.00 | |
1 | 2 278.00 | |||
1 | 2 278.00 | |||
03/05/2024 | 13:02:45.504 | 1 | 2 280.00 | |
1 | 2 280.00 | |||
1 | 2 280.00 | |||
03/05/2024 | 12:53:56.374 | 1 | 2 280.00 | |
1 | 2 280.00 | |||
1 | 2 280.00 | |||
03/05/2024 | 12:38:53.539 | 3 | 2 277.00 | |
3 | 2 277.00 | |||
3 | 2 277.00 | |||
03/05/2024 | 12:38:30.731 | 1 | 2 279.00 | |
1 | 2 279.00 | |||
1 | 2 279.00 | |||
03/05/2024 | 12:32:44.551 | 3 | 2 279.00 | |
3 | 2 279.00 | |||
3 | 2 279.00 | |||
03/05/2024 | 12:21:24.258 | 1 | 2 277.00 | |
1 | 2 277.00 | |||
1 | 2 277.00 | |||
03/05/2024 | 12:16:54.436 | 13 | 2 276.00 | |
13 | 2 276.00 | |||
13 | 2 276.00 | |||
03/05/2024 | 12:00:24.893 | 2 | 2 280.00 | |
2 | 2 280.00 | |||
2 | 2 280.00 | |||
03/05/2024 | 11:52:55.452 | 3 | 2 279.00 | |
3 | 2 279.00 | |||
3 | 2 279.00 | |||
03/05/2024 | 11:52:51.567 | 1 | 2 279.00 | |
1 | 2 279.00 | |||
1 | 2 279.00 | |||
03/05/2024 | 11:34:28.347 | 1 | 2 277.00 | |
1 | 2 277.00 | |||
1 | 2 277.00 | |||
03/05/2024 | 11:08:44.180 | 7 | 2 274.00 | |
7 | 2 274.00 | |||
7 | 2 274.00 | |||
03/05/2024 | 10:46:04.758 | 13 | 2 268.00 | |
13 | 2 268.00 | |||
13 | 2 268.00 | |||
03/05/2024 | 10:41:08.272 | 1 | 2 272.00 | |
1 | 2 272.00 | |||
1 | 2 272.00 | |||
03/05/2024 | 10:30:13.152 | 5 | 2 271.00 | |
5 | 2 271.00 | |||
5 | 2 271.00 | |||
03/05/2024 | 10:15:52.424 | 1 | 2 270.00 | |
1 | 2 270.00 | |||
1 | 2 270.00 | |||
03/05/2024 | 09:57:45.304 | 1 | 2 269.00 | |
1 | 2 269.00 | |||
1 | 2 269.00 | |||
03/05/2024 | 09:54:49.115 | 13 | 2 265.00 | |
13 | 2 265.00 | |||
13 | 2 265.00 | |||
03/05/2024 | 09:54:36.155 | 1 | 2 266.00 | |
1 | 2 266.00 | |||
1 | 2 266.00 | |||
03/05/2024 | 09:38:23.620 | 3 | 2 254.00 | |
3 | 2 254.00 | |||
3 | 2 254.00 | |||
03/05/2024 | 09:37:45.146 | 1 | 2 256.00 | |
1 | 2 256.00 | |||
1 | 2 256.00 | |||
03/05/2024 | 09:32:01.751 | 1 | 2 258.00 | |
1 | 2 258.00 | |||
1 | 2 258.00 | |||
03/05/2024 | 09:18:18.321 | 1 | 2 256.00 | |
1 | 2 256.00 | |||
1 | 2 256.00 | |||
03/05/2024 | 09:16:53.134 | 5 | 2 257.00 | |
5 | 2 257.00 | |||
5 | 2 257.00 | |||
03/05/2024 | 09:15:42.471 | 1 | 2 255.00 | |
1 | 2 255.00 | |||
1 | 2 255.00 | |||
03/05/2024 | 09:02:06.219 | 1 | 2 255.00 | |
1 | 2 255.00 | |||
1 | 2 255.00 | |||
03/05/2024 | 08:30:12.471 | 1 | 2 245.00 | |
1 | 2 245.00 | |||
1 | 2 245.00 | |||
03/05/2024 | 08:27:37.631 | 1 | 2 246.00 | |
1 | 2 246.00 | |||
1 | 2 246.00 | |||
03/05/2024 | 08:21:00.316 | 1 | 2 257.00 | |
1 | 2 257.00 | |||
1 | 2 257.00 | |||
03/05/2024 | 08:09:09.632 | 3 | 2 246.00 | |
3 | 2 246.00 | |||
3 | 2 246.00 | |||
03/05/2024 | 08:08:47.597 | 4 | 2 245.00 | |
4 | 2 245.00 | |||
4 | 2 245.00 | |||
03/05/2024 | 08:08:14.449 | 3 | 2 250.00 | |
3 | 2 250.00 | |||
3 | 2 250.00 | |||
03/05/2024 | 08:02:23.561 | 3 | 2 255.00 | |
3 | 2 255.00 | |||
3 | 2 255.00 | |||
03/05/2024 | 08:01:15.741 | 1 | 2 259.00 | |
1 | 2 259.00 | |||
1 | 2 259.00 | |||
03/05/2024 | 08:00:05.616 | 1 | 2 259.00 | |
1 | 2 259.00 | |||
1 | 2 259.00 | |||
03/05/2024 | 08:00:03.511 | 1 | 2 256.00 | |
1 | 2 256.00 | |||
1 | 2 256.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00