Téléperformance SE

54

55

106.65

Date Time Volume Order Volume Price
14/05/2024 21:24:18.092 6   106.65
      6 106.65
      6 106.65
14/05/2024 21:08:43.819 40   106.15
      40 106.15
      40 106.15
14/05/2024 21:07:50.197 49   106.10
      49 106.10
      49 106.10
14/05/2024 21:03:48.664 49   106.10
      49 106.10
      49 106.10
14/05/2024 21:01:29.041 2   105.85
      2 105.85
      2 105.85
14/05/2024 18:14:56.998 1   105.65
      1 105.65
      1 105.65
14/05/2024 18:09:13.510 40   105.85
      40 105.85
      40 105.85
14/05/2024 18:06:26.585 50   106.15
      50 106.15
      50 106.15
14/05/2024 18:00:01.591 40   106.10
      40 106.10
      40 106.10
14/05/2024 16:40:17.924 19   106.05
      19 106.05
      19 106.05
14/05/2024 16:12:10.035 1   106.30
      1 106.30
      1 106.30
14/05/2024 16:11:52.996 1   106.25
      1 106.25
      1 106.25
14/05/2024 15:57:57.082 51   106.20
      51 106.20
      51 106.20
14/05/2024 15:57:30.847 10   106.20
      10 106.20
      10 106.20
14/05/2024 15:56:40.066 1   106.35
      1 106.35
      1 106.35
14/05/2024 15:56:23.394 1   106.30
      1 106.30
      1 106.30
14/05/2024 15:13:09.657 5   106.95
      5 106.95
      5 106.95
14/05/2024 15:13:03.273 10   107.00
      10 107.00
      10 107.00
14/05/2024 14:55:01.703 72   104.50
      72 104.50
      72 104.50
14/05/2024 14:38:24.548 70   104.40
      70 104.40
      70 104.40
14/05/2024 14:38:09.484 95   104.40
      95 104.40
      95 104.40
14/05/2024 14:37:40.341 95   104.40
      95 104.40
      95 104.40
14/05/2024 14:30:09.054 6   103.70
      6 103.70
      6 103.70
14/05/2024 14:25:09.101 1   104.55
      1 104.55
      1 104.55
14/05/2024 14:22:43.067 25   104.45
      25 104.45
      25 104.45
14/05/2024 14:22:25.723 95   104.45
      95 104.45
      95 104.45
14/05/2024 14:09:07.919 5   104.45
      5 104.45
      5 104.45
14/05/2024 14:02:35.420 15   104.40
      15 104.40
      15 104.40
14/05/2024 13:55:09.304 3   104.15
      3 104.15
      3 104.15
14/05/2024 13:51:29.883 20   104.30
      20 104.30
      20 104.30
14/05/2024 13:50:23.211 72   104.40
      72 104.40
      72 104.40
14/05/2024 13:29:41.665 5   104.80
      5 104.80
      5 104.80
14/05/2024 12:56:18.528 10   105.70
      10 105.70
      10 105.70
14/05/2024 12:44:24.297 10   105.70
      10 105.70
      10 105.70
14/05/2024 11:28:30.114 1   105.50
      1 105.50
      1 105.50
14/05/2024 10:59:10.384 5   105.15
      5 105.15
      5 105.15
14/05/2024 10:56:37.796 4   105.50
      4 105.50
      4 105.50
14/05/2024 10:34:28.267 10   105.05
      10 105.05
      10 105.05
14/05/2024 10:28:21.737 95   105.00
      95 105.00
      95 105.00
14/05/2024 10:26:13.174 1   105.25
      1 105.25
      1 105.25
14/05/2024 10:13:33.326 14   105.60
      14 105.60
      14 105.60
14/05/2024 10:01:30.802 10   105.85
      10 105.85
      10 105.85
14/05/2024 09:53:15.024 9   105.05
      9 105.05
      9 105.05
14/05/2024 09:51:49.767 9   105.60
      9 105.60
      9 105.60
14/05/2024 09:51:07.457 3   105.50
      3 105.50
      3 105.50
14/05/2024 09:49:58.578 2   105.90
      2 105.90
      2 105.90
14/05/2024 09:39:10.980 28   107.20
      28 107.20
      28 107.20
14/05/2024 09:27:42.610 10   107.60
      10 107.60
      10 107.60
14/05/2024 09:10:44.227 71   107.45
      71 107.45
      71 107.45
14/05/2024 09:09:03.830 51   107.10
      51 107.10
      51 107.10
14/05/2024 09:09:03.530 3   107.05
      3 107.05
      3 107.05
14/05/2024 09:06:47.077 6   106.60
      6 106.60
      6 106.60
14/05/2024 09:04:29.112 42   106.75
      42 106.75
      42 106.75
14/05/2024 08:44:14.841 50   106.75
      50 106.75
      50 106.75
14/05/2024 08:20:21.305 4   106.30
      4 106.30
      4 106.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)