Téléperformance SE
- Information
- Last
- Buy
- Sell
54
55
106.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:24:18.092 | 6 | 106.65 | |
6 | 106.65 | |||
6 | 106.65 | |||
14/05/2024 | 21:08:43.819 | 40 | 106.15 | |
40 | 106.15 | |||
40 | 106.15 | |||
14/05/2024 | 21:07:50.197 | 49 | 106.10 | |
49 | 106.10 | |||
49 | 106.10 | |||
14/05/2024 | 21:03:48.664 | 49 | 106.10 | |
49 | 106.10 | |||
49 | 106.10 | |||
14/05/2024 | 21:01:29.041 | 2 | 105.85 | |
2 | 105.85 | |||
2 | 105.85 | |||
14/05/2024 | 18:14:56.998 | 1 | 105.65 | |
1 | 105.65 | |||
1 | 105.65 | |||
14/05/2024 | 18:09:13.510 | 40 | 105.85 | |
40 | 105.85 | |||
40 | 105.85 | |||
14/05/2024 | 18:06:26.585 | 50 | 106.15 | |
50 | 106.15 | |||
50 | 106.15 | |||
14/05/2024 | 18:00:01.591 | 40 | 106.10 | |
40 | 106.10 | |||
40 | 106.10 | |||
14/05/2024 | 16:40:17.924 | 19 | 106.05 | |
19 | 106.05 | |||
19 | 106.05 | |||
14/05/2024 | 16:12:10.035 | 1 | 106.30 | |
1 | 106.30 | |||
1 | 106.30 | |||
14/05/2024 | 16:11:52.996 | 1 | 106.25 | |
1 | 106.25 | |||
1 | 106.25 | |||
14/05/2024 | 15:57:57.082 | 51 | 106.20 | |
51 | 106.20 | |||
51 | 106.20 | |||
14/05/2024 | 15:57:30.847 | 10 | 106.20 | |
10 | 106.20 | |||
10 | 106.20 | |||
14/05/2024 | 15:56:40.066 | 1 | 106.35 | |
1 | 106.35 | |||
1 | 106.35 | |||
14/05/2024 | 15:56:23.394 | 1 | 106.30 | |
1 | 106.30 | |||
1 | 106.30 | |||
14/05/2024 | 15:13:09.657 | 5 | 106.95 | |
5 | 106.95 | |||
5 | 106.95 | |||
14/05/2024 | 15:13:03.273 | 10 | 107.00 | |
10 | 107.00 | |||
10 | 107.00 | |||
14/05/2024 | 14:55:01.703 | 72 | 104.50 | |
72 | 104.50 | |||
72 | 104.50 | |||
14/05/2024 | 14:38:24.548 | 70 | 104.40 | |
70 | 104.40 | |||
70 | 104.40 | |||
14/05/2024 | 14:38:09.484 | 95 | 104.40 | |
95 | 104.40 | |||
95 | 104.40 | |||
14/05/2024 | 14:37:40.341 | 95 | 104.40 | |
95 | 104.40 | |||
95 | 104.40 | |||
14/05/2024 | 14:30:09.054 | 6 | 103.70 | |
6 | 103.70 | |||
6 | 103.70 | |||
14/05/2024 | 14:25:09.101 | 1 | 104.55 | |
1 | 104.55 | |||
1 | 104.55 | |||
14/05/2024 | 14:22:43.067 | 25 | 104.45 | |
25 | 104.45 | |||
25 | 104.45 | |||
14/05/2024 | 14:22:25.723 | 95 | 104.45 | |
95 | 104.45 | |||
95 | 104.45 | |||
14/05/2024 | 14:09:07.919 | 5 | 104.45 | |
5 | 104.45 | |||
5 | 104.45 | |||
14/05/2024 | 14:02:35.420 | 15 | 104.40 | |
15 | 104.40 | |||
15 | 104.40 | |||
14/05/2024 | 13:55:09.304 | 3 | 104.15 | |
3 | 104.15 | |||
3 | 104.15 | |||
14/05/2024 | 13:51:29.883 | 20 | 104.30 | |
20 | 104.30 | |||
20 | 104.30 | |||
14/05/2024 | 13:50:23.211 | 72 | 104.40 | |
72 | 104.40 | |||
72 | 104.40 | |||
14/05/2024 | 13:29:41.665 | 5 | 104.80 | |
5 | 104.80 | |||
5 | 104.80 | |||
14/05/2024 | 12:56:18.528 | 10 | 105.70 | |
10 | 105.70 | |||
10 | 105.70 | |||
14/05/2024 | 12:44:24.297 | 10 | 105.70 | |
10 | 105.70 | |||
10 | 105.70 | |||
14/05/2024 | 11:28:30.114 | 1 | 105.50 | |
1 | 105.50 | |||
1 | 105.50 | |||
14/05/2024 | 10:59:10.384 | 5 | 105.15 | |
5 | 105.15 | |||
5 | 105.15 | |||
14/05/2024 | 10:56:37.796 | 4 | 105.50 | |
4 | 105.50 | |||
4 | 105.50 | |||
14/05/2024 | 10:34:28.267 | 10 | 105.05 | |
10 | 105.05 | |||
10 | 105.05 | |||
14/05/2024 | 10:28:21.737 | 95 | 105.00 | |
95 | 105.00 | |||
95 | 105.00 | |||
14/05/2024 | 10:26:13.174 | 1 | 105.25 | |
1 | 105.25 | |||
1 | 105.25 | |||
14/05/2024 | 10:13:33.326 | 14 | 105.60 | |
14 | 105.60 | |||
14 | 105.60 | |||
14/05/2024 | 10:01:30.802 | 10 | 105.85 | |
10 | 105.85 | |||
10 | 105.85 | |||
14/05/2024 | 09:53:15.024 | 9 | 105.05 | |
9 | 105.05 | |||
9 | 105.05 | |||
14/05/2024 | 09:51:49.767 | 9 | 105.60 | |
9 | 105.60 | |||
9 | 105.60 | |||
14/05/2024 | 09:51:07.457 | 3 | 105.50 | |
3 | 105.50 | |||
3 | 105.50 | |||
14/05/2024 | 09:49:58.578 | 2 | 105.90 | |
2 | 105.90 | |||
2 | 105.90 | |||
14/05/2024 | 09:39:10.980 | 28 | 107.20 | |
28 | 107.20 | |||
28 | 107.20 | |||
14/05/2024 | 09:27:42.610 | 10 | 107.60 | |
10 | 107.60 | |||
10 | 107.60 | |||
14/05/2024 | 09:10:44.227 | 71 | 107.45 | |
71 | 107.45 | |||
71 | 107.45 | |||
14/05/2024 | 09:09:03.830 | 51 | 107.10 | |
51 | 107.10 | |||
51 | 107.10 | |||
14/05/2024 | 09:09:03.530 | 3 | 107.05 | |
3 | 107.05 | |||
3 | 107.05 | |||
14/05/2024 | 09:06:47.077 | 6 | 106.60 | |
6 | 106.60 | |||
6 | 106.60 | |||
14/05/2024 | 09:04:29.112 | 42 | 106.75 | |
42 | 106.75 | |||
42 | 106.75 | |||
14/05/2024 | 08:44:14.841 | 50 | 106.75 | |
50 | 106.75 | |||
50 | 106.75 | |||
14/05/2024 | 08:20:21.305 | 4 | 106.30 | |
4 | 106.30 | |||
4 | 106.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00