Credit Agricole S.A.

44

45

14.63

Date Time Volume Order Volume Price
26/04/2024 20:02:12.682 1   14.63
      1 14.63
      1 14.63
26/04/2024 18:35:23.551 3   14.54
      3 14.54
      3 14.54
26/04/2024 18:35:04.924 1   14.625
      1 14.625
      1 14.625
26/04/2024 17:44:06.475 7   14.61
      7 14.61
      7 14.61
26/04/2024 17:37:10.314 110   14.605
      110 14.605
      110 14.605
26/04/2024 17:11:34.997 40   14.58
      40 14.58
      40 14.58
26/04/2024 17:10:09.859 68   14.59
      68 14.59
      68 14.59
26/04/2024 16:43:11.109 1 178   14.62
      1 178 14.62
      1 178 14.62
26/04/2024 16:39:54.362 75   14.63
      75 14.63
      75 14.63
26/04/2024 16:39:43.362 450   14.63
      450 14.63
      450 14.63
26/04/2024 16:35:07.794 32   14.64
      32 14.64
      32 14.64
26/04/2024 16:05:54.078 7   14.665
      7 14.665
      7 14.665
26/04/2024 16:05:52.461 50   14.665
      50 14.665
      50 14.665
26/04/2024 16:05:42.258 1   14.665
      1 14.665
      1 14.665
26/04/2024 16:05:18.273 70   14.665
      70 14.665
      70 14.665
26/04/2024 15:39:36.027 16   14.66
      16 14.66
      16 14.66
26/04/2024 15:33:17.040 50   14.63
      50 14.63
      50 14.63
26/04/2024 15:15:22.352 85   14.655
      85 14.655
      85 14.655
26/04/2024 14:22:37.886 200   14.675
      200 14.675
      200 14.675
26/04/2024 14:14:46.243 4   14.66
      4 14.66
      4 14.66
26/04/2024 13:55:33.207 99   14.675
      99 14.675
      99 14.675
26/04/2024 13:32:41.856 1 000   14.665
      1 000 14.665
      1 000 14.665
26/04/2024 13:21:42.902 15   14.655
      15 14.655
      15 14.655
26/04/2024 12:40:23.504 3   14.665
      3 14.665
      3 14.665
26/04/2024 12:40:06.452 1   14.67
      1 14.67
      1 14.67
26/04/2024 12:27:20.135 3   14.67
      3 14.67
      3 14.67
26/04/2024 12:23:33.157 340   14.675
      340 14.675
      340 14.675
26/04/2024 12:19:51.130 200   14.67
      200 14.67
      200 14.67
26/04/2024 11:48:02.493 10   14.685
      10 14.685
      10 14.685
26/04/2024 11:35:18.025 200   14.685
      200 14.685
      200 14.685
26/04/2024 11:24:01.430 2   14.68
      2 14.68
      2 14.68
26/04/2024 10:37:54.006 1   14.64
      1 14.64
      1 14.64
26/04/2024 10:33:26.672 140   14.635
      140 14.635
      140 14.635
26/04/2024 09:32:21.476 350   14.59
      350 14.59
      350 14.59
26/04/2024 09:21:33.254 1 200   14.55
      1 200 14.55
      1 200 14.55
26/04/2024 09:09:01.514 1   14.56
      1 14.56
      1 14.56
26/04/2024 08:51:08.685 100   14.69
      100 14.69
      100 14.69
26/04/2024 08:27:22.301 1   14.625
      1 14.625
      1 14.625
26/04/2024 08:25:35.928 7   14.70
      7 14.70
      7 14.70
26/04/2024 08:23:12.055 70   14.70
      70 14.70
      70 14.70
26/04/2024 08:18:35.563 3   14.63
      3 14.63
      3 14.63
26/04/2024 08:15:02.199 7   14.71
      7 14.71
      7 14.71
26/04/2024 08:00:44.697 4   14.685
      4 14.685
      4 14.685
26/04/2024 08:00:18.070 10   14.68
      10 14.68
      10 14.68
26/04/2024 08:00:05.986 1   14.61
      1 14.61
      1 14.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)