Credit Agricole S.A.
- Information
- Last
- Buy
- Sell
44
45
14.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:02:12.682 | 1 | 14.63 | |
1 | 14.63 | |||
1 | 14.63 | |||
26/04/2024 | 18:35:23.551 | 3 | 14.54 | |
3 | 14.54 | |||
3 | 14.54 | |||
26/04/2024 | 18:35:04.924 | 1 | 14.625 | |
1 | 14.625 | |||
1 | 14.625 | |||
26/04/2024 | 17:44:06.475 | 7 | 14.61 | |
7 | 14.61 | |||
7 | 14.61 | |||
26/04/2024 | 17:37:10.314 | 110 | 14.605 | |
110 | 14.605 | |||
110 | 14.605 | |||
26/04/2024 | 17:11:34.997 | 40 | 14.58 | |
40 | 14.58 | |||
40 | 14.58 | |||
26/04/2024 | 17:10:09.859 | 68 | 14.59 | |
68 | 14.59 | |||
68 | 14.59 | |||
26/04/2024 | 16:43:11.109 | 1 178 | 14.62 | |
1 178 | 14.62 | |||
1 178 | 14.62 | |||
26/04/2024 | 16:39:54.362 | 75 | 14.63 | |
75 | 14.63 | |||
75 | 14.63 | |||
26/04/2024 | 16:39:43.362 | 450 | 14.63 | |
450 | 14.63 | |||
450 | 14.63 | |||
26/04/2024 | 16:35:07.794 | 32 | 14.64 | |
32 | 14.64 | |||
32 | 14.64 | |||
26/04/2024 | 16:05:54.078 | 7 | 14.665 | |
7 | 14.665 | |||
7 | 14.665 | |||
26/04/2024 | 16:05:52.461 | 50 | 14.665 | |
50 | 14.665 | |||
50 | 14.665 | |||
26/04/2024 | 16:05:42.258 | 1 | 14.665 | |
1 | 14.665 | |||
1 | 14.665 | |||
26/04/2024 | 16:05:18.273 | 70 | 14.665 | |
70 | 14.665 | |||
70 | 14.665 | |||
26/04/2024 | 15:39:36.027 | 16 | 14.66 | |
16 | 14.66 | |||
16 | 14.66 | |||
26/04/2024 | 15:33:17.040 | 50 | 14.63 | |
50 | 14.63 | |||
50 | 14.63 | |||
26/04/2024 | 15:15:22.352 | 85 | 14.655 | |
85 | 14.655 | |||
85 | 14.655 | |||
26/04/2024 | 14:22:37.886 | 200 | 14.675 | |
200 | 14.675 | |||
200 | 14.675 | |||
26/04/2024 | 14:14:46.243 | 4 | 14.66 | |
4 | 14.66 | |||
4 | 14.66 | |||
26/04/2024 | 13:55:33.207 | 99 | 14.675 | |
99 | 14.675 | |||
99 | 14.675 | |||
26/04/2024 | 13:32:41.856 | 1 000 | 14.665 | |
1 000 | 14.665 | |||
1 000 | 14.665 | |||
26/04/2024 | 13:21:42.902 | 15 | 14.655 | |
15 | 14.655 | |||
15 | 14.655 | |||
26/04/2024 | 12:40:23.504 | 3 | 14.665 | |
3 | 14.665 | |||
3 | 14.665 | |||
26/04/2024 | 12:40:06.452 | 1 | 14.67 | |
1 | 14.67 | |||
1 | 14.67 | |||
26/04/2024 | 12:27:20.135 | 3 | 14.67 | |
3 | 14.67 | |||
3 | 14.67 | |||
26/04/2024 | 12:23:33.157 | 340 | 14.675 | |
340 | 14.675 | |||
340 | 14.675 | |||
26/04/2024 | 12:19:51.130 | 200 | 14.67 | |
200 | 14.67 | |||
200 | 14.67 | |||
26/04/2024 | 11:48:02.493 | 10 | 14.685 | |
10 | 14.685 | |||
10 | 14.685 | |||
26/04/2024 | 11:35:18.025 | 200 | 14.685 | |
200 | 14.685 | |||
200 | 14.685 | |||
26/04/2024 | 11:24:01.430 | 2 | 14.68 | |
2 | 14.68 | |||
2 | 14.68 | |||
26/04/2024 | 10:37:54.006 | 1 | 14.64 | |
1 | 14.64 | |||
1 | 14.64 | |||
26/04/2024 | 10:33:26.672 | 140 | 14.635 | |
140 | 14.635 | |||
140 | 14.635 | |||
26/04/2024 | 09:32:21.476 | 350 | 14.59 | |
350 | 14.59 | |||
350 | 14.59 | |||
26/04/2024 | 09:21:33.254 | 1 200 | 14.55 | |
1 200 | 14.55 | |||
1 200 | 14.55 | |||
26/04/2024 | 09:09:01.514 | 1 | 14.56 | |
1 | 14.56 | |||
1 | 14.56 | |||
26/04/2024 | 08:51:08.685 | 100 | 14.69 | |
100 | 14.69 | |||
100 | 14.69 | |||
26/04/2024 | 08:27:22.301 | 1 | 14.625 | |
1 | 14.625 | |||
1 | 14.625 | |||
26/04/2024 | 08:25:35.928 | 7 | 14.70 | |
7 | 14.70 | |||
7 | 14.70 | |||
26/04/2024 | 08:23:12.055 | 70 | 14.70 | |
70 | 14.70 | |||
70 | 14.70 | |||
26/04/2024 | 08:18:35.563 | 3 | 14.63 | |
3 | 14.63 | |||
3 | 14.63 | |||
26/04/2024 | 08:15:02.199 | 7 | 14.71 | |
7 | 14.71 | |||
7 | 14.71 | |||
26/04/2024 | 08:00:44.697 | 4 | 14.685 | |
4 | 14.685 | |||
4 | 14.685 | |||
26/04/2024 | 08:00:18.070 | 10 | 14.68 | |
10 | 14.68 | |||
10 | 14.68 | |||
26/04/2024 | 08:00:05.986 | 1 | 14.61 | |
1 | 14.61 | |||
1 | 14.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00