Nexans S.A.

15

16

108.70

Date Time Volume Order Volume Price
10/05/2024 17:16:06.485 20   108.70
      20 108.70
      20 108.70
10/05/2024 17:12:25.134 70   108.40
      70 108.40
      70 108.40
10/05/2024 16:48:20.383 40   109.00
      40 109.00
      40 109.00
10/05/2024 16:26:31.686 25   108.60
      25 108.60
      25 108.60
10/05/2024 15:44:15.327 2   108.50
      2 108.50
      2 108.50
10/05/2024 13:56:53.341 75   108.30
      75 108.30
      75 108.30
10/05/2024 13:09:00.777 24   108.20
      24 108.20
      24 108.20
10/05/2024 12:01:29.048 1   108.10
      1 108.10
      1 108.10
10/05/2024 11:37:05.145 78   108.00
      78 108.00
      78 108.00
10/05/2024 11:36:44.919 138   108.00
      138 108.00
      138 108.00
10/05/2024 10:27:20.831 15   107.30
      15 107.30
      15 107.30
10/05/2024 10:17:53.602 18   107.50
      18 107.50
      18 107.50
10/05/2024 10:13:46.174 20   107.50
      20 107.50
      20 107.50
10/05/2024 09:48:53.600 3   106.80
      3 106.80
      3 106.80
10/05/2024 09:48:47.285 1   106.90
      1 106.90
      1 106.90
10/05/2024 09:22:47.628 40   106.80
      40 106.80
      40 106.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)