Nexans S.A.
- Information
- Last
- Buy
- Sell
15
16
108.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:16:06.485 | 20 | 108.70 | |
20 | 108.70 | |||
20 | 108.70 | |||
10/05/2024 | 17:12:25.134 | 70 | 108.40 | |
70 | 108.40 | |||
70 | 108.40 | |||
10/05/2024 | 16:48:20.383 | 40 | 109.00 | |
40 | 109.00 | |||
40 | 109.00 | |||
10/05/2024 | 16:26:31.686 | 25 | 108.60 | |
25 | 108.60 | |||
25 | 108.60 | |||
10/05/2024 | 15:44:15.327 | 2 | 108.50 | |
2 | 108.50 | |||
2 | 108.50 | |||
10/05/2024 | 13:56:53.341 | 75 | 108.30 | |
75 | 108.30 | |||
75 | 108.30 | |||
10/05/2024 | 13:09:00.777 | 24 | 108.20 | |
24 | 108.20 | |||
24 | 108.20 | |||
10/05/2024 | 12:01:29.048 | 1 | 108.10 | |
1 | 108.10 | |||
1 | 108.10 | |||
10/05/2024 | 11:37:05.145 | 78 | 108.00 | |
78 | 108.00 | |||
78 | 108.00 | |||
10/05/2024 | 11:36:44.919 | 138 | 108.00 | |
138 | 108.00 | |||
138 | 108.00 | |||
10/05/2024 | 10:27:20.831 | 15 | 107.30 | |
15 | 107.30 | |||
15 | 107.30 | |||
10/05/2024 | 10:17:53.602 | 18 | 107.50 | |
18 | 107.50 | |||
18 | 107.50 | |||
10/05/2024 | 10:13:46.174 | 20 | 107.50 | |
20 | 107.50 | |||
20 | 107.50 | |||
10/05/2024 | 09:48:53.600 | 3 | 106.80 | |
3 | 106.80 | |||
3 | 106.80 | |||
10/05/2024 | 09:48:47.285 | 1 | 106.90 | |
1 | 106.90 | |||
1 | 106.90 | |||
10/05/2024 | 09:22:47.628 | 40 | 106.80 | |
40 | 106.80 | |||
40 | 106.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00