Icade S.A.
- Information
- Last
- Buy
- Sell
30
25
28.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:17:20.099 | 100 | 28.16 | |
100 | 28.16 | |||
100 | 28.16 | |||
16/05/2024 | 18:35:51.839 | 1 | 28.14 | |
1 | 28.14 | |||
1 | 28.14 | |||
16/05/2024 | 18:21:03.705 | 1 | 28.16 | |
1 | 28.16 | |||
1 | 28.16 | |||
16/05/2024 | 17:21:38.235 | 2 | 28.24 | |
2 | 28.24 | |||
2 | 28.24 | |||
16/05/2024 | 16:53:17.301 | 26 | 28.18 | |
26 | 28.18 | |||
26 | 28.18 | |||
16/05/2024 | 16:26:57.364 | 244 | 28.12 | |
244 | 28.12 | |||
40 | 28.12 | |||
204 | 28.12 | |||
16/05/2024 | 16:25:58.456 | 180 | 28.12 | |
180 | 28.12 | |||
180 | 28.12 | |||
16/05/2024 | 16:25:46.227 | 130 | 28.12 | |
130 | 28.12 | |||
130 | 28.12 | |||
16/05/2024 | 16:25:46.137 | 130 | 28.12 | |
130 | 28.12 | |||
130 | 28.12 | |||
16/05/2024 | 15:44:58.454 | 100 | 28.18 | |
100 | 28.18 | |||
100 | 28.18 | |||
16/05/2024 | 14:46:39.104 | 40 | 28.38 | |
40 | 28.38 | |||
40 | 28.38 | |||
16/05/2024 | 14:19:20.754 | 1 | 28.40 | |
1 | 28.40 | |||
1 | 28.40 | |||
16/05/2024 | 12:38:34.497 | 25 | 28.28 | |
25 | 28.28 | |||
25 | 28.28 | |||
16/05/2024 | 12:35:38.763 | 1 | 28.28 | |
1 | 28.28 | |||
1 | 28.28 | |||
16/05/2024 | 10:45:31.537 | 25 | 28.30 | |
25 | 28.30 | |||
25 | 28.30 | |||
16/05/2024 | 09:49:42.741 | 100 | 28.38 | |
100 | 28.38 | |||
100 | 28.38 | |||
16/05/2024 | 09:33:34.913 | 1 | 28.56 | |
1 | 28.56 | |||
1 | 28.56 | |||
16/05/2024 | 09:33:19.928 | 1 | 28.50 | |
1 | 28.50 | |||
1 | 28.50 | |||
16/05/2024 | 09:14:27.609 | 3 | 28.28 | |
3 | 28.28 | |||
3 | 28.28 | |||
16/05/2024 | 09:01:31.336 | 18 | 28.20 | |
18 | 28.20 | |||
18 | 28.20 | |||
16/05/2024 | 09:01:22.363 | 30 | 28.20 | |
30 | 28.20 | |||
30 | 28.20 | |||
16/05/2024 | 09:00:22.312 | 1 | 28.20 | |
1 | 28.20 | |||
1 | 28.20 | |||
16/05/2024 | 08:48:29.637 | 5 | 28.20 | |
5 | 28.20 | |||
5 | 28.20 | |||
16/05/2024 | 08:03:49.636 | 4 | 28.20 | |
4 | 28.20 | |||
4 | 28.20 | |||
16/05/2024 | 08:02:53.838 | 18 | 28.20 | |
11 | 28.20 | |||
7 | 28.20 | |||
18 | 28.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00