Icade S.A.

30

25

28.16

Date Time Volume Order Volume Price
16/05/2024 19:17:20.099 100   28.16
      100 28.16
      100 28.16
16/05/2024 18:35:51.839 1   28.14
      1 28.14
      1 28.14
16/05/2024 18:21:03.705 1   28.16
      1 28.16
      1 28.16
16/05/2024 17:21:38.235 2   28.24
      2 28.24
      2 28.24
16/05/2024 16:53:17.301 26   28.18
      26 28.18
      26 28.18
16/05/2024 16:26:57.364 244   28.12
      244 28.12
      40 28.12
      204 28.12
16/05/2024 16:25:58.456 180   28.12
      180 28.12
      180 28.12
16/05/2024 16:25:46.227 130   28.12
      130 28.12
      130 28.12
16/05/2024 16:25:46.137 130   28.12
      130 28.12
      130 28.12
16/05/2024 15:44:58.454 100   28.18
      100 28.18
      100 28.18
16/05/2024 14:46:39.104 40   28.38
      40 28.38
      40 28.38
16/05/2024 14:19:20.754 1   28.40
      1 28.40
      1 28.40
16/05/2024 12:38:34.497 25   28.28
      25 28.28
      25 28.28
16/05/2024 12:35:38.763 1   28.28
      1 28.28
      1 28.28
16/05/2024 10:45:31.537 25   28.30
      25 28.30
      25 28.30
16/05/2024 09:49:42.741 100   28.38
      100 28.38
      100 28.38
16/05/2024 09:33:34.913 1   28.56
      1 28.56
      1 28.56
16/05/2024 09:33:19.928 1   28.50
      1 28.50
      1 28.50
16/05/2024 09:14:27.609 3   28.28
      3 28.28
      3 28.28
16/05/2024 09:01:31.336 18   28.20
      18 28.20
      18 28.20
16/05/2024 09:01:22.363 30   28.20
      30 28.20
      30 28.20
16/05/2024 09:00:22.312 1   28.20
      1 28.20
      1 28.20
16/05/2024 08:48:29.637 5   28.20
      5 28.20
      5 28.20
16/05/2024 08:03:49.636 4   28.20
      4 28.20
      4 28.20
16/05/2024 08:02:53.838 18   28.20
      11 28.20
      7 28.20
      18 28.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)