KONE Corp. Cl B

6

7

48.86

Date Time Volume Order Volume Price
21/05/2024 16:29:00.255 12   48.86
      12 48.86
      12 48.86
21/05/2024 16:03:50.565 100   48.94
      100 48.94
      100 48.94
21/05/2024 16:02:35.193 126   48.88
      126 48.88
      126 48.88
21/05/2024 15:59:47.591 22   48.77
      22 48.77
      22 48.77
21/05/2024 14:17:11.732 20   48.94
      20 48.94
      20 48.94
21/05/2024 09:11:23.626 50   48.86
      50 48.86
      50 48.86
21/05/2024 09:00:45.391 50   49.13
      50 49.13
      50 49.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)