KONE Corp. Cl B
- Information
- Last
- Buy
- Sell
6
7
48.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 16:29:00.255 | 12 | 48.86 | |
12 | 48.86 | |||
12 | 48.86 | |||
21/05/2024 | 16:03:50.565 | 100 | 48.94 | |
100 | 48.94 | |||
100 | 48.94 | |||
21/05/2024 | 16:02:35.193 | 126 | 48.88 | |
126 | 48.88 | |||
126 | 48.88 | |||
21/05/2024 | 15:59:47.591 | 22 | 48.77 | |
22 | 48.77 | |||
22 | 48.77 | |||
21/05/2024 | 14:17:11.732 | 20 | 48.94 | |
20 | 48.94 | |||
20 | 48.94 | |||
21/05/2024 | 09:11:23.626 | 50 | 48.86 | |
50 | 48.86 | |||
50 | 48.86 | |||
21/05/2024 | 09:00:45.391 | 50 | 49.13 | |
50 | 49.13 | |||
50 | 49.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00