Fortum Oyj

11

12

12.395

Date Time Volume Order Volume Price
29/04/2024 18:47:30.881 100   12.395
      100 12.395
      100 12.395
29/04/2024 16:59:17.445 100   12.315
      100 12.315
      100 12.315
29/04/2024 15:55:49.658 660   12.285
      660 12.285
      660 12.285
29/04/2024 15:29:58.156 115   12.335
      115 12.335
      115 12.335
29/04/2024 14:27:08.124 100   12.275
      100 12.275
      100 12.275
29/04/2024 11:26:38.637 82   12.255
      82 12.255
      82 12.255
29/04/2024 11:14:04.074 100   12.26
      100 12.26
      100 12.26
29/04/2024 10:45:39.721 1 599   12.225
      1 599 12.225
      1 599 12.225
29/04/2024 09:55:41.544 115   12.355
      115 12.355
      115 12.355
29/04/2024 09:00:45.126 500   12.08
      500 12.08
      500 12.08
29/04/2024 08:54:16.146 300   12.075
      300 12.075
      300 12.075
29/04/2024 08:19:54.564 3   12.075
      3 12.075
      3 12.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)