UPM Kymmene Corp.

27

25

34.79

Date Time Volume Order Volume Price
15/05/2024 20:09:34.546 150   34.79
      150 34.79
      150 34.79
15/05/2024 19:58:01.816 100   34.72
      100 34.72
      100 34.72
15/05/2024 18:08:57.768 30   34.60
      30 34.60
      30 34.60
15/05/2024 15:48:40.793 50   34.91
      50 34.91
      50 34.91
15/05/2024 15:46:45.340 82   34.95
      82 34.95
      82 34.95
15/05/2024 15:44:21.470 35   34.93
      35 34.93
      35 34.93
15/05/2024 15:39:20.003 14   34.96
      14 34.96
      14 34.96
15/05/2024 14:13:36.995 48   34.78
      48 34.78
      48 34.78
15/05/2024 13:34:11.697 373   34.99
      373 34.99
      373 34.99
15/05/2024 11:33:53.755 10   35.28
      10 35.28
      10 35.28
15/05/2024 11:25:41.931 435   35.29
      435 35.29
      435 35.29
15/05/2024 11:12:33.767 60   35.31
      60 35.31
      60 35.31
15/05/2024 10:57:27.019 300   35.30
      300 35.30
      300 35.30
15/05/2024 10:50:50.254 460   35.35
      460 35.35
      460 35.35
15/05/2024 10:50:44.145 460   35.35
      460 35.35
      460 35.35
15/05/2024 10:04:46.780 30   35.20
      30 35.20
      30 35.20
15/05/2024 10:02:43.919 100   35.12
      100 35.12
      100 35.12
15/05/2024 10:00:45.568 430   35.00
      20 35.00
      20 35.00
      390 35.00
      430 35.00
15/05/2024 10:00:30.736 73   34.95
      73 34.95
      48 34.95
      25 34.95
15/05/2024 10:00:16.963 85   34.70
      85 34.70
      85 34.70
15/05/2024 09:30:37.764 1   34.70
      1 34.70
      1 34.70
15/05/2024 09:30:27.354 16   34.70
      16 34.70
      16 34.70
15/05/2024 09:12:27.156 165   34.65
      165 34.65
      165 34.65
15/05/2024 09:05:17.095 10   34.69
      10 34.69
      10 34.69
15/05/2024 08:23:53.498 60   34.54
      60 34.54
      60 34.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)