UPM Kymmene Corp.
- Information
- Last
- Buy
- Sell
27
25
34.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:09:34.546 | 150 | 34.79 | |
150 | 34.79 | |||
150 | 34.79 | |||
15/05/2024 | 19:58:01.816 | 100 | 34.72 | |
100 | 34.72 | |||
100 | 34.72 | |||
15/05/2024 | 18:08:57.768 | 30 | 34.60 | |
30 | 34.60 | |||
30 | 34.60 | |||
15/05/2024 | 15:48:40.793 | 50 | 34.91 | |
50 | 34.91 | |||
50 | 34.91 | |||
15/05/2024 | 15:46:45.340 | 82 | 34.95 | |
82 | 34.95 | |||
82 | 34.95 | |||
15/05/2024 | 15:44:21.470 | 35 | 34.93 | |
35 | 34.93 | |||
35 | 34.93 | |||
15/05/2024 | 15:39:20.003 | 14 | 34.96 | |
14 | 34.96 | |||
14 | 34.96 | |||
15/05/2024 | 14:13:36.995 | 48 | 34.78 | |
48 | 34.78 | |||
48 | 34.78 | |||
15/05/2024 | 13:34:11.697 | 373 | 34.99 | |
373 | 34.99 | |||
373 | 34.99 | |||
15/05/2024 | 11:33:53.755 | 10 | 35.28 | |
10 | 35.28 | |||
10 | 35.28 | |||
15/05/2024 | 11:25:41.931 | 435 | 35.29 | |
435 | 35.29 | |||
435 | 35.29 | |||
15/05/2024 | 11:12:33.767 | 60 | 35.31 | |
60 | 35.31 | |||
60 | 35.31 | |||
15/05/2024 | 10:57:27.019 | 300 | 35.30 | |
300 | 35.30 | |||
300 | 35.30 | |||
15/05/2024 | 10:50:50.254 | 460 | 35.35 | |
460 | 35.35 | |||
460 | 35.35 | |||
15/05/2024 | 10:50:44.145 | 460 | 35.35 | |
460 | 35.35 | |||
460 | 35.35 | |||
15/05/2024 | 10:04:46.780 | 30 | 35.20 | |
30 | 35.20 | |||
30 | 35.20 | |||
15/05/2024 | 10:02:43.919 | 100 | 35.12 | |
100 | 35.12 | |||
100 | 35.12 | |||
15/05/2024 | 10:00:45.568 | 430 | 35.00 | |
20 | 35.00 | |||
20 | 35.00 | |||
390 | 35.00 | |||
430 | 35.00 | |||
15/05/2024 | 10:00:30.736 | 73 | 34.95 | |
73 | 34.95 | |||
48 | 34.95 | |||
25 | 34.95 | |||
15/05/2024 | 10:00:16.963 | 85 | 34.70 | |
85 | 34.70 | |||
85 | 34.70 | |||
15/05/2024 | 09:30:37.764 | 1 | 34.70 | |
1 | 34.70 | |||
1 | 34.70 | |||
15/05/2024 | 09:30:27.354 | 16 | 34.70 | |
16 | 34.70 | |||
16 | 34.70 | |||
15/05/2024 | 09:12:27.156 | 165 | 34.65 | |
165 | 34.65 | |||
165 | 34.65 | |||
15/05/2024 | 09:05:17.095 | 10 | 34.69 | |
10 | 34.69 | |||
10 | 34.69 | |||
15/05/2024 | 08:23:53.498 | 60 | 34.54 | |
60 | 34.54 | |||
60 | 34.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00