Vidrala S.A.

4

5

110.60

Date Time Volume Order Volume Price
17/05/2024 19:30:32.238 24   110.60
      24 110.60
      24 110.60
17/05/2024 17:28:56.041 1   110.20
      1 110.20
      1 110.20
17/05/2024 17:15:08.261 32   110.40
      32 110.40
      32 110.40
17/05/2024 09:23:55.937 1   108.80
      1 108.80
      1 108.80
17/05/2024 09:15:48.553 1   109.20
      1 109.20
      1 109.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)