Internat. Cons. Airl. Group SA
- Information
- Last
- Buy
- Sell
12
12
2.146
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 11:11:25.521 | 3 000 | 2.146 | |
3 000 | 2.146 | |||
3 000 | 2.146 | |||
13/05/2024 | 11:11:19.557 | 7 000 | 2.146 | |
7 000 | 2.146 | |||
7 000 | 2.146 | |||
13/05/2024 | 11:05:04.360 | 3 000 | 2.145 | |
3 000 | 2.145 | |||
3 000 | 2.145 | |||
13/05/2024 | 11:05:00.422 | 7 000 | 2.145 | |
7 000 | 2.145 | |||
7 000 | 2.145 | |||
13/05/2024 | 11:03:04.666 | 7 000 | 2.144 | |
7 000 | 2.144 | |||
7 000 | 2.144 | |||
13/05/2024 | 11:03:03.554 | 3 500 | 2.144 | |
3 500 | 2.144 | |||
3 500 | 2.144 | |||
13/05/2024 | 09:11:31.906 | 7 100 | 2.118 | |
7 100 | 2.118 | |||
7 100 | 2.118 | |||
13/05/2024 | 09:05:49.864 | 170 | 2.134 | |
170 | 2.134 | |||
170 | 2.134 | |||
13/05/2024 | 08:15:34.930 | 2 000 | 2.102 | |
1 000 | 2.102 | |||
2 000 | 2.102 | |||
1 000 | 2.102 | |||
13/05/2024 | 08:11:58.845 | 150 | 2.102 | |
150 | 2.102 | |||
150 | 2.102 | |||
13/05/2024 | 08:00:11.224 | 900 | 2.102 | |
900 | 2.102 | |||
900 | 2.102 | |||
13/05/2024 | 08:00:10.971 | 100 | 2.125 | |
100 | 2.125 | |||
100 | 2.125 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 11:22:49
Last Update:
13/05/2024 @ 11:22:49