Internat. Cons. Airl. Group SA

12

12

2.146

Date Time Volume Order Volume Price
13/05/2024 11:11:25.521 3 000   2.146
      3 000 2.146
      3 000 2.146
13/05/2024 11:11:19.557 7 000   2.146
      7 000 2.146
      7 000 2.146
13/05/2024 11:05:04.360 3 000   2.145
      3 000 2.145
      3 000 2.145
13/05/2024 11:05:00.422 7 000   2.145
      7 000 2.145
      7 000 2.145
13/05/2024 11:03:04.666 7 000   2.144
      7 000 2.144
      7 000 2.144
13/05/2024 11:03:03.554 3 500   2.144
      3 500 2.144
      3 500 2.144
13/05/2024 09:11:31.906 7 100   2.118
      7 100 2.118
      7 100 2.118
13/05/2024 09:05:49.864 170   2.134
      170 2.134
      170 2.134
13/05/2024 08:15:34.930 2 000   2.102
      1 000 2.102
      2 000 2.102
      1 000 2.102
13/05/2024 08:11:58.845 150   2.102
      150 2.102
      150 2.102
13/05/2024 08:00:11.224 900   2.102
      900 2.102
      900 2.102
13/05/2024 08:00:10.971 100   2.125
      100 2.125
      100 2.125
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)