Repsol S.A.
- Information
- Last
- Buy
- Sell
43
44
14.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:31:26.197 | 50 | 14.57 | |
50 | 14.57 | |||
50 | 14.57 | |||
16/05/2024 | 19:43:34.121 | 7 | 14.695 | |
7 | 14.695 | |||
7 | 14.695 | |||
16/05/2024 | 18:01:51.446 | 4 | 14.605 | |
4 | 14.605 | |||
4 | 14.605 | |||
16/05/2024 | 17:08:20.302 | 130 | 14.715 | |
130 | 14.715 | |||
130 | 14.715 | |||
16/05/2024 | 16:21:46.122 | 140 | 14.725 | |
140 | 14.725 | |||
140 | 14.725 | |||
16/05/2024 | 14:42:28.434 | 100 | 14.645 | |
100 | 14.645 | |||
100 | 14.645 | |||
16/05/2024 | 14:11:30.720 | 1 | 14.615 | |
1 | 14.615 | |||
1 | 14.615 | |||
16/05/2024 | 13:44:11.748 | 170 | 14.575 | |
170 | 14.575 | |||
170 | 14.575 | |||
16/05/2024 | 13:36:23.094 | 1 | 14.58 | |
1 | 14.58 | |||
1 | 14.58 | |||
16/05/2024 | 13:32:34.168 | 350 | 14.545 | |
350 | 14.545 | |||
350 | 14.545 | |||
16/05/2024 | 12:42:42.426 | 1 000 | 14.55 | |
1 000 | 14.55 | |||
1 000 | 14.55 | |||
16/05/2024 | 12:32:05.006 | 3 | 14.535 | |
3 | 14.535 | |||
3 | 14.535 | |||
16/05/2024 | 12:31:51.597 | 35 | 14.555 | |
35 | 14.555 | |||
35 | 14.555 | |||
16/05/2024 | 12:28:03.702 | 8 | 14.55 | |
8 | 14.55 | |||
8 | 14.55 | |||
16/05/2024 | 12:05:01.867 | 150 | 14.545 | |
150 | 14.545 | |||
150 | 14.545 | |||
16/05/2024 | 12:01:10.480 | 190 | 14.54 | |
190 | 14.54 | |||
190 | 14.54 | |||
16/05/2024 | 12:01:10.424 | 769 | 14.54 | |
769 | 14.54 | |||
769 | 14.54 | |||
16/05/2024 | 12:01:10.282 | 109 | 14.54 | |
109 | 14.54 | |||
109 | 14.54 | |||
16/05/2024 | 12:01:10.172 | 96 | 14.54 | |
96 | 14.54 | |||
96 | 14.54 | |||
16/05/2024 | 12:01:10.051 | 98 | 14.54 | |
98 | 14.54 | |||
98 | 14.54 | |||
16/05/2024 | 11:54:14.418 | 14 | 14.55 | |
14 | 14.55 | |||
14 | 14.55 | |||
16/05/2024 | 11:33:34.478 | 1 317 | 14.555 | |
1 317 | 14.555 | |||
1 317 | 14.555 | |||
16/05/2024 | 11:09:53.527 | 14 | 14.595 | |
14 | 14.595 | |||
14 | 14.595 | |||
16/05/2024 | 10:47:18.933 | 10 | 14.605 | |
10 | 14.605 | |||
10 | 14.605 | |||
16/05/2024 | 10:44:54.798 | 2 | 14.615 | |
2 | 14.615 | |||
2 | 14.615 | |||
16/05/2024 | 10:40:34.979 | 3 | 14.60 | |
3 | 14.60 | |||
3 | 14.60 | |||
16/05/2024 | 10:40:15.020 | 1 | 14.63 | |
1 | 14.63 | |||
1 | 14.63 | |||
16/05/2024 | 10:40:03.486 | 1 | 14.63 | |
1 | 14.63 | |||
1 | 14.63 | |||
16/05/2024 | 10:14:41.867 | 30 | 14.605 | |
30 | 14.605 | |||
30 | 14.605 | |||
16/05/2024 | 10:02:45.507 | 3 | 14.595 | |
3 | 14.595 | |||
3 | 14.595 | |||
16/05/2024 | 09:52:57.651 | 200 | 14.61 | |
200 | 14.61 | |||
200 | 14.61 | |||
16/05/2024 | 09:30:20.361 | 1 | 14.675 | |
1 | 14.675 | |||
1 | 14.675 | |||
16/05/2024 | 09:29:47.774 | 12 900 | 14.67 | |
12 900 | 14.67 | |||
12 900 | 14.67 | |||
16/05/2024 | 09:29:30.212 | 2 100 | 14.67 | |
2 100 | 14.67 | |||
2 100 | 14.67 | |||
16/05/2024 | 09:13:28.538 | 1 000 | 14.60 | |
1 000 | 14.60 | |||
1 000 | 14.60 | |||
16/05/2024 | 09:08:28.539 | 400 | 14.65 | |
400 | 14.65 | |||
400 | 14.65 | |||
16/05/2024 | 09:01:03.617 | 1 | 14.75 | |
1 | 14.75 | |||
1 | 14.75 | |||
16/05/2024 | 08:50:40.553 | 1 | 14.695 | |
1 | 14.695 | |||
1 | 14.695 | |||
16/05/2024 | 08:50:34.820 | 3 | 14.655 | |
3 | 14.655 | |||
3 | 14.655 | |||
16/05/2024 | 08:50:26.412 | 1 | 14.695 | |
1 | 14.695 | |||
1 | 14.695 | |||
16/05/2024 | 08:50:14.609 | 1 | 14.695 | |
1 | 14.695 | |||
1 | 14.695 | |||
16/05/2024 | 08:18:27.738 | 2 | 14.695 | |
2 | 14.695 | |||
2 | 14.695 | |||
16/05/2024 | 08:08:45.735 | 100 | 14.705 | |
100 | 14.705 | |||
100 | 14.705 | |||
16/05/2024 | 08:00:28.935 | 2 | 14.71 | |
2 | 14.71 | |||
2 | 14.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00