Repsol S.A.

43

44

14.57

Date Time Volume Order Volume Price
16/05/2024 21:31:26.197 50   14.57
      50 14.57
      50 14.57
16/05/2024 19:43:34.121 7   14.695
      7 14.695
      7 14.695
16/05/2024 18:01:51.446 4   14.605
      4 14.605
      4 14.605
16/05/2024 17:08:20.302 130   14.715
      130 14.715
      130 14.715
16/05/2024 16:21:46.122 140   14.725
      140 14.725
      140 14.725
16/05/2024 14:42:28.434 100   14.645
      100 14.645
      100 14.645
16/05/2024 14:11:30.720 1   14.615
      1 14.615
      1 14.615
16/05/2024 13:44:11.748 170   14.575
      170 14.575
      170 14.575
16/05/2024 13:36:23.094 1   14.58
      1 14.58
      1 14.58
16/05/2024 13:32:34.168 350   14.545
      350 14.545
      350 14.545
16/05/2024 12:42:42.426 1 000   14.55
      1 000 14.55
      1 000 14.55
16/05/2024 12:32:05.006 3   14.535
      3 14.535
      3 14.535
16/05/2024 12:31:51.597 35   14.555
      35 14.555
      35 14.555
16/05/2024 12:28:03.702 8   14.55
      8 14.55
      8 14.55
16/05/2024 12:05:01.867 150   14.545
      150 14.545
      150 14.545
16/05/2024 12:01:10.480 190   14.54
      190 14.54
      190 14.54
16/05/2024 12:01:10.424 769   14.54
      769 14.54
      769 14.54
16/05/2024 12:01:10.282 109   14.54
      109 14.54
      109 14.54
16/05/2024 12:01:10.172 96   14.54
      96 14.54
      96 14.54
16/05/2024 12:01:10.051 98   14.54
      98 14.54
      98 14.54
16/05/2024 11:54:14.418 14   14.55
      14 14.55
      14 14.55
16/05/2024 11:33:34.478 1 317   14.555
      1 317 14.555
      1 317 14.555
16/05/2024 11:09:53.527 14   14.595
      14 14.595
      14 14.595
16/05/2024 10:47:18.933 10   14.605
      10 14.605
      10 14.605
16/05/2024 10:44:54.798 2   14.615
      2 14.615
      2 14.615
16/05/2024 10:40:34.979 3   14.60
      3 14.60
      3 14.60
16/05/2024 10:40:15.020 1   14.63
      1 14.63
      1 14.63
16/05/2024 10:40:03.486 1   14.63
      1 14.63
      1 14.63
16/05/2024 10:14:41.867 30   14.605
      30 14.605
      30 14.605
16/05/2024 10:02:45.507 3   14.595
      3 14.595
      3 14.595
16/05/2024 09:52:57.651 200   14.61
      200 14.61
      200 14.61
16/05/2024 09:30:20.361 1   14.675
      1 14.675
      1 14.675
16/05/2024 09:29:47.774 12 900   14.67
      12 900 14.67
      12 900 14.67
16/05/2024 09:29:30.212 2 100   14.67
      2 100 14.67
      2 100 14.67
16/05/2024 09:13:28.538 1 000   14.60
      1 000 14.60
      1 000 14.60
16/05/2024 09:08:28.539 400   14.65
      400 14.65
      400 14.65
16/05/2024 09:01:03.617 1   14.75
      1 14.75
      1 14.75
16/05/2024 08:50:40.553 1   14.695
      1 14.695
      1 14.695
16/05/2024 08:50:34.820 3   14.655
      3 14.655
      3 14.655
16/05/2024 08:50:26.412 1   14.695
      1 14.695
      1 14.695
16/05/2024 08:50:14.609 1   14.695
      1 14.695
      1 14.695
16/05/2024 08:18:27.738 2   14.695
      2 14.695
      2 14.695
16/05/2024 08:08:45.735 100   14.705
      100 14.705
      100 14.705
16/05/2024 08:00:28.935 2   14.71
      2 14.71
      2 14.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)