Red Electrica Corporacion S.A.

6

7

16.74

Date Time Volume Order Volume Price
16/05/2024 15:23:41.315 155   16.74
      155 16.74
      155 16.74
16/05/2024 15:23:39.542 600   16.74
      600 16.74
      600 16.74
16/05/2024 15:22:29.576 600   16.74
      600 16.74
      600 16.74
16/05/2024 13:13:21.908 3   16.72
      3 16.72
      3 16.72
16/05/2024 10:37:36.504 80   16.67
      80 16.67
      80 16.67
16/05/2024 09:30:21.597 1   16.72
      1 16.72
      1 16.72
16/05/2024 08:00:25.777 1   16.74
      1 16.74
      1 16.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)