Grifols S.A. Acciones Port. Class A EO -,25
- Information
- Last
- Buy
- Sell
52
52
9.716
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 20:19:14.013 | 2 | 9.716 | |
2 | 9.716 | |||
2 | 9.716 | |||
13/05/2024 | 18:54:12.604 | 50 | 9.618 | |
50 | 9.618 | |||
50 | 9.618 | |||
13/05/2024 | 18:53:55.886 | 100 | 9.624 | |
100 | 9.624 | |||
100 | 9.624 | |||
13/05/2024 | 18:52:42.030 | 50 | 9.648 | |
50 | 9.648 | |||
50 | 9.648 | |||
13/05/2024 | 18:52:41.849 | 100 | 9.648 | |
100 | 9.648 | |||
100 | 9.648 | |||
13/05/2024 | 18:52:29.052 | 52 | 9.748 | |
52 | 9.748 | |||
52 | 9.748 | |||
13/05/2024 | 18:51:02.092 | 2 | 9.74 | |
2 | 9.74 | |||
2 | 9.74 | |||
13/05/2024 | 18:43:54.225 | 6 | 9.64 | |
6 | 9.64 | |||
6 | 9.64 | |||
13/05/2024 | 18:31:31.689 | 40 | 9.656 | |
40 | 9.656 | |||
40 | 9.656 | |||
13/05/2024 | 17:46:42.124 | 11 | 9.744 | |
11 | 9.744 | |||
11 | 9.744 | |||
13/05/2024 | 17:46:09.895 | 1 | 9.746 | |
1 | 9.746 | |||
1 | 9.746 | |||
13/05/2024 | 17:45:42.079 | 64 | 9.656 | |
64 | 9.656 | |||
64 | 9.656 | |||
13/05/2024 | 17:35:41.563 | 400 | 9.75 | |
41 | 9.75 | |||
400 | 9.75 | |||
359 | 9.75 | |||
13/05/2024 | 17:30:03.250 | 500 | 9.644 | |
500 | 9.644 | |||
500 | 9.644 | |||
13/05/2024 | 17:24:14.994 | 125 | 9.706 | |
125 | 9.706 | |||
125 | 9.706 | |||
13/05/2024 | 17:03:44.979 | 342 | 9.72 | |
342 | 9.72 | |||
342 | 9.72 | |||
13/05/2024 | 17:03:42.546 | 100 | 9.70 | |
100 | 9.70 | |||
100 | 9.70 | |||
13/05/2024 | 17:01:37.313 | 32 | 9.678 | |
32 | 9.678 | |||
32 | 9.678 | |||
13/05/2024 | 16:59:13.085 | 47 | 9.672 | |
47 | 9.672 | |||
47 | 9.672 | |||
13/05/2024 | 16:56:43.736 | 115 | 9.65 | |
115 | 9.65 | |||
115 | 9.65 | |||
13/05/2024 | 16:44:28.291 | 120 | 9.65 | |
120 | 9.65 | |||
120 | 9.65 | |||
13/05/2024 | 16:38:13.335 | 12 | 9.644 | |
12 | 9.644 | |||
12 | 9.644 | |||
13/05/2024 | 16:37:59.933 | 600 | 9.59 | |
600 | 9.59 | |||
600 | 9.59 | |||
13/05/2024 | 16:16:22.375 | 11 | 9.566 | |
11 | 9.566 | |||
11 | 9.566 | |||
13/05/2024 | 15:53:53.313 | 100 | 9.532 | |
100 | 9.532 | |||
100 | 9.532 | |||
13/05/2024 | 15:50:53.236 | 47 | 9.552 | |
47 | 9.552 | |||
47 | 9.552 | |||
13/05/2024 | 15:40:53.037 | 11 | 9.562 | |
11 | 9.562 | |||
11 | 9.562 | |||
13/05/2024 | 13:55:26.353 | 36 | 9.614 | |
36 | 9.614 | |||
36 | 9.614 | |||
13/05/2024 | 13:50:17.342 | 1 | 9.636 | |
1 | 9.636 | |||
1 | 9.636 | |||
13/05/2024 | 13:43:41.895 | 150 | 9.598 | |
150 | 9.598 | |||
150 | 9.598 | |||
13/05/2024 | 13:38:27.588 | 111 | 9.602 | |
111 | 9.602 | |||
111 | 9.602 | |||
13/05/2024 | 13:35:09.498 | 27 | 9.598 | |
27 | 9.598 | |||
27 | 9.598 | |||
13/05/2024 | 13:33:15.211 | 2 | 9.618 | |
2 | 9.618 | |||
2 | 9.618 | |||
13/05/2024 | 13:30:48.052 | 105 | 9.60 | |
105 | 9.60 | |||
105 | 9.60 | |||
13/05/2024 | 13:12:24.814 | 1 160 | 9.586 | |
1 160 | 9.586 | |||
1 160 | 9.586 | |||
13/05/2024 | 13:07:06.773 | 222 | 9.60 | |
222 | 9.60 | |||
222 | 9.60 | |||
13/05/2024 | 12:11:21.354 | 60 | 9.496 | |
60 | 9.496 | |||
60 | 9.496 | |||
13/05/2024 | 11:52:53.035 | 1 | 9.50 | |
1 | 9.50 | |||
1 | 9.50 | |||
13/05/2024 | 11:44:35.395 | 260 | 9.542 | |
260 | 9.542 | |||
260 | 9.542 | |||
13/05/2024 | 11:20:28.004 | 217 | 9.52 | |
217 | 9.52 | |||
217 | 9.52 | |||
13/05/2024 | 11:03:59.104 | 42 | 9.512 | |
42 | 9.512 | |||
42 | 9.512 | |||
13/05/2024 | 10:57:01.674 | 100 | 9.51 | |
100 | 9.51 | |||
100 | 9.51 | |||
13/05/2024 | 10:29:51.671 | 1 000 | 9.52 | |
1 000 | 9.52 | |||
1 000 | 9.52 | |||
13/05/2024 | 10:14:28.135 | 105 | 9.502 | |
105 | 9.502 | |||
105 | 9.502 | |||
13/05/2024 | 09:30:15.566 | 105 | 9.518 | |
105 | 9.518 | |||
105 | 9.518 | |||
13/05/2024 | 09:19:55.140 | 1 | 9.548 | |
1 | 9.548 | |||
1 | 9.548 | |||
13/05/2024 | 09:19:36.929 | 500 | 9.524 | |
500 | 9.524 | |||
500 | 9.524 | |||
13/05/2024 | 08:54:45.571 | 5 | 9.522 | |
5 | 9.522 | |||
5 | 9.522 | |||
13/05/2024 | 08:54:13.252 | 22 | 9.426 | |
22 | 9.426 | |||
22 | 9.426 | |||
13/05/2024 | 08:01:22.625 | 2 | 9.52 | |
2 | 9.52 | |||
2 | 9.52 | |||
13/05/2024 | 08:00:36.386 | 86 | 9.424 | |
86 | 9.424 | |||
86 | 9.424 | |||
13/05/2024 | 08:00:23.324 | 93 | 9.518 | |
93 | 9.518 | |||
93 | 9.518 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00