Grifols S.A. Acciones Port. Class A EO -,25

52

52

9.716

Date Time Volume Order Volume Price
13/05/2024 20:19:14.013 2   9.716
      2 9.716
      2 9.716
13/05/2024 18:54:12.604 50   9.618
      50 9.618
      50 9.618
13/05/2024 18:53:55.886 100   9.624
      100 9.624
      100 9.624
13/05/2024 18:52:42.030 50   9.648
      50 9.648
      50 9.648
13/05/2024 18:52:41.849 100   9.648
      100 9.648
      100 9.648
13/05/2024 18:52:29.052 52   9.748
      52 9.748
      52 9.748
13/05/2024 18:51:02.092 2   9.74
      2 9.74
      2 9.74
13/05/2024 18:43:54.225 6   9.64
      6 9.64
      6 9.64
13/05/2024 18:31:31.689 40   9.656
      40 9.656
      40 9.656
13/05/2024 17:46:42.124 11   9.744
      11 9.744
      11 9.744
13/05/2024 17:46:09.895 1   9.746
      1 9.746
      1 9.746
13/05/2024 17:45:42.079 64   9.656
      64 9.656
      64 9.656
13/05/2024 17:35:41.563 400   9.75
      41 9.75
      400 9.75
      359 9.75
13/05/2024 17:30:03.250 500   9.644
      500 9.644
      500 9.644
13/05/2024 17:24:14.994 125   9.706
      125 9.706
      125 9.706
13/05/2024 17:03:44.979 342   9.72
      342 9.72
      342 9.72
13/05/2024 17:03:42.546 100   9.70
      100 9.70
      100 9.70
13/05/2024 17:01:37.313 32   9.678
      32 9.678
      32 9.678
13/05/2024 16:59:13.085 47   9.672
      47 9.672
      47 9.672
13/05/2024 16:56:43.736 115   9.65
      115 9.65
      115 9.65
13/05/2024 16:44:28.291 120   9.65
      120 9.65
      120 9.65
13/05/2024 16:38:13.335 12   9.644
      12 9.644
      12 9.644
13/05/2024 16:37:59.933 600   9.59
      600 9.59
      600 9.59
13/05/2024 16:16:22.375 11   9.566
      11 9.566
      11 9.566
13/05/2024 15:53:53.313 100   9.532
      100 9.532
      100 9.532
13/05/2024 15:50:53.236 47   9.552
      47 9.552
      47 9.552
13/05/2024 15:40:53.037 11   9.562
      11 9.562
      11 9.562
13/05/2024 13:55:26.353 36   9.614
      36 9.614
      36 9.614
13/05/2024 13:50:17.342 1   9.636
      1 9.636
      1 9.636
13/05/2024 13:43:41.895 150   9.598
      150 9.598
      150 9.598
13/05/2024 13:38:27.588 111   9.602
      111 9.602
      111 9.602
13/05/2024 13:35:09.498 27   9.598
      27 9.598
      27 9.598
13/05/2024 13:33:15.211 2   9.618
      2 9.618
      2 9.618
13/05/2024 13:30:48.052 105   9.60
      105 9.60
      105 9.60
13/05/2024 13:12:24.814 1 160   9.586
      1 160 9.586
      1 160 9.586
13/05/2024 13:07:06.773 222   9.60
      222 9.60
      222 9.60
13/05/2024 12:11:21.354 60   9.496
      60 9.496
      60 9.496
13/05/2024 11:52:53.035 1   9.50
      1 9.50
      1 9.50
13/05/2024 11:44:35.395 260   9.542
      260 9.542
      260 9.542
13/05/2024 11:20:28.004 217   9.52
      217 9.52
      217 9.52
13/05/2024 11:03:59.104 42   9.512
      42 9.512
      42 9.512
13/05/2024 10:57:01.674 100   9.51
      100 9.51
      100 9.51
13/05/2024 10:29:51.671 1 000   9.52
      1 000 9.52
      1 000 9.52
13/05/2024 10:14:28.135 105   9.502
      105 9.502
      105 9.502
13/05/2024 09:30:15.566 105   9.518
      105 9.518
      105 9.518
13/05/2024 09:19:55.140 1   9.548
      1 9.548
      1 9.548
13/05/2024 09:19:36.929 500   9.524
      500 9.524
      500 9.524
13/05/2024 08:54:45.571 5   9.522
      5 9.522
      5 9.522
13/05/2024 08:54:13.252 22   9.426
      22 9.426
      22 9.426
13/05/2024 08:01:22.625 2   9.52
      2 9.52
      2 9.52
13/05/2024 08:00:36.386 86   9.424
      86 9.424
      86 9.424
13/05/2024 08:00:23.324 93   9.518
      93 9.518
      93 9.518
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)