Solaria Energia Y Medio Ambi.
- Information
- Last
- Buy
- Sell
22
22
11.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:41:28.353 | 250 | 11.11 | |
250 | 11.11 | |||
250 | 11.11 | |||
17/05/2024 | 20:57:32.598 | 5 | 10.95 | |
5 | 10.95 | |||
5 | 10.95 | |||
17/05/2024 | 20:31:01.216 | 9 | 11.09 | |
9 | 11.09 | |||
9 | 11.09 | |||
17/05/2024 | 19:19:50.305 | 100 | 10.95 | |
100 | 10.95 | |||
100 | 10.95 | |||
17/05/2024 | 18:39:34.466 | 185 | 10.95 | |
185 | 10.95 | |||
140 | 10.95 | |||
45 | 10.95 | |||
17/05/2024 | 18:17:34.531 | 1 | 11.11 | |
1 | 11.11 | |||
1 | 11.11 | |||
17/05/2024 | 17:24:44.415 | 200 | 11.03 | |
200 | 11.03 | |||
200 | 11.03 | |||
17/05/2024 | 14:27:12.666 | 7 | 10.97 | |
7 | 10.97 | |||
7 | 10.97 | |||
17/05/2024 | 14:09:36.805 | 10 | 10.97 | |
10 | 10.97 | |||
10 | 10.97 | |||
17/05/2024 | 13:44:42.725 | 1 | 10.93 | |
1 | 10.93 | |||
1 | 10.93 | |||
17/05/2024 | 13:18:35.605 | 10 | 10.97 | |
10 | 10.97 | |||
10 | 10.97 | |||
17/05/2024 | 12:45:13.731 | 92 | 11.02 | |
92 | 11.02 | |||
92 | 11.02 | |||
17/05/2024 | 11:56:23.564 | 45 | 11.09 | |
45 | 11.09 | |||
45 | 11.09 | |||
17/05/2024 | 11:05:26.077 | 13 | 11.04 | |
13 | 11.04 | |||
13 | 11.04 | |||
17/05/2024 | 10:44:40.860 | 44 | 11.13 | |
44 | 11.13 | |||
44 | 11.13 | |||
17/05/2024 | 10:37:36.020 | 27 | 11.13 | |
27 | 11.13 | |||
27 | 11.13 | |||
17/05/2024 | 10:31:50.231 | 390 | 11.13 | |
390 | 11.13 | |||
390 | 11.13 | |||
17/05/2024 | 10:26:35.137 | 44 | 11.13 | |
44 | 11.13 | |||
44 | 11.13 | |||
17/05/2024 | 10:24:30.977 | 30 | 11.14 | |
30 | 11.14 | |||
30 | 11.14 | |||
17/05/2024 | 10:20:03.598 | 87 | 11.21 | |
87 | 11.21 | |||
87 | 11.21 | |||
17/05/2024 | 10:19:04.046 | 9 | 11.21 | |
9 | 11.21 | |||
9 | 11.21 | |||
17/05/2024 | 08:03:35.814 | 2 | 11.44 | |
2 | 11.44 | |||
2 | 11.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00