Solaria Energia Y Medio Ambi.

22

22

11.11

Date Time Volume Order Volume Price
17/05/2024 21:41:28.353 250   11.11
      250 11.11
      250 11.11
17/05/2024 20:57:32.598 5   10.95
      5 10.95
      5 10.95
17/05/2024 20:31:01.216 9   11.09
      9 11.09
      9 11.09
17/05/2024 19:19:50.305 100   10.95
      100 10.95
      100 10.95
17/05/2024 18:39:34.466 185   10.95
      185 10.95
      140 10.95
      45 10.95
17/05/2024 18:17:34.531 1   11.11
      1 11.11
      1 11.11
17/05/2024 17:24:44.415 200   11.03
      200 11.03
      200 11.03
17/05/2024 14:27:12.666 7   10.97
      7 10.97
      7 10.97
17/05/2024 14:09:36.805 10   10.97
      10 10.97
      10 10.97
17/05/2024 13:44:42.725 1   10.93
      1 10.93
      1 10.93
17/05/2024 13:18:35.605 10   10.97
      10 10.97
      10 10.97
17/05/2024 12:45:13.731 92   11.02
      92 11.02
      92 11.02
17/05/2024 11:56:23.564 45   11.09
      45 11.09
      45 11.09
17/05/2024 11:05:26.077 13   11.04
      13 11.04
      13 11.04
17/05/2024 10:44:40.860 44   11.13
      44 11.13
      44 11.13
17/05/2024 10:37:36.020 27   11.13
      27 11.13
      27 11.13
17/05/2024 10:31:50.231 390   11.13
      390 11.13
      390 11.13
17/05/2024 10:26:35.137 44   11.13
      44 11.13
      44 11.13
17/05/2024 10:24:30.977 30   11.14
      30 11.14
      30 11.14
17/05/2024 10:20:03.598 87   11.21
      87 11.21
      87 11.21
17/05/2024 10:19:04.046 9   11.21
      9 11.21
      9 11.21
17/05/2024 08:03:35.814 2   11.44
      2 11.44
      2 11.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)