Caixabank S.A.
- Information
- Last
- Buy
- Sell
114
115
4.905
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:52:36.679 | 250 | 4.905 | |
250 | 4.905 | |||
250 | 4.905 | |||
17/05/2024 | 20:41:06.196 | 33 | 4.902 | |
33 | 4.902 | |||
33 | 4.902 | |||
17/05/2024 | 20:31:59.566 | 2 | 4.867 | |
2 | 4.867 | |||
2 | 4.867 | |||
17/05/2024 | 20:30:04.600 | 1 | 4.901 | |
1 | 4.901 | |||
1 | 4.901 | |||
17/05/2024 | 20:28:37.037 | 2 | 4.901 | |
2 | 4.901 | |||
2 | 4.901 | |||
17/05/2024 | 19:35:05.199 | 1 | 4.906 | |
1 | 4.906 | |||
1 | 4.906 | |||
17/05/2024 | 19:34:35.462 | 2 | 4.873 | |
2 | 4.873 | |||
2 | 4.873 | |||
17/05/2024 | 19:07:05.139 | 1 | 4.91 | |
1 | 4.91 | |||
1 | 4.91 | |||
17/05/2024 | 18:57:34.926 | 3 | 4.874 | |
3 | 4.874 | |||
3 | 4.874 | |||
17/05/2024 | 18:57:03.820 | 7 | 4.91 | |
7 | 4.91 | |||
7 | 4.91 | |||
17/05/2024 | 18:27:23.313 | 20 | 4.873 | |
20 | 4.873 | |||
20 | 4.873 | |||
17/05/2024 | 18:16:28.425 | 7 | 4.909 | |
7 | 4.909 | |||
7 | 4.909 | |||
17/05/2024 | 18:07:01.595 | 4 | 4.873 | |
4 | 4.873 | |||
4 | 4.873 | |||
17/05/2024 | 17:54:31.234 | 2 | 4.907 | |
2 | 4.907 | |||
2 | 4.907 | |||
17/05/2024 | 17:20:09.857 | 3 | 4.899 | |
3 | 4.899 | |||
3 | 4.899 | |||
17/05/2024 | 17:18:25.772 | 1 | 4.899 | |
1 | 4.899 | |||
1 | 4.899 | |||
17/05/2024 | 17:06:34.936 | 3 | 4.882 | |
3 | 4.882 | |||
3 | 4.882 | |||
17/05/2024 | 17:06:24.509 | 7 | 4.896 | |
7 | 4.896 | |||
7 | 4.896 | |||
17/05/2024 | 17:05:17.534 | 2 | 4.894 | |
2 | 4.894 | |||
2 | 4.894 | |||
17/05/2024 | 16:50:05.966 | 11 | 4.894 | |
11 | 4.894 | |||
11 | 4.894 | |||
17/05/2024 | 16:49:08.316 | 2 | 4.894 | |
2 | 4.894 | |||
2 | 4.894 | |||
17/05/2024 | 16:46:01.552 | 2 | 4.894 | |
2 | 4.894 | |||
2 | 4.894 | |||
17/05/2024 | 16:37:35.210 | 1 | 4.893 | |
1 | 4.893 | |||
1 | 4.893 | |||
17/05/2024 | 16:37:21.835 | 1 | 4.88 | |
1 | 4.88 | |||
1 | 4.88 | |||
17/05/2024 | 16:35:34.998 | 3 | 4.878 | |
3 | 4.878 | |||
3 | 4.878 | |||
17/05/2024 | 16:35:29.197 | 1 | 4.891 | |
1 | 4.891 | |||
1 | 4.891 | |||
17/05/2024 | 16:31:45.696 | 171 | 4.877 | |
171 | 4.877 | |||
171 | 4.877 | |||
17/05/2024 | 16:22:08.631 | 1 | 4.884 | |
1 | 4.884 | |||
1 | 4.884 | |||
17/05/2024 | 16:09:25.064 | 1 | 4.887 | |
1 | 4.887 | |||
1 | 4.887 | |||
17/05/2024 | 16:00:10.045 | 5 | 4.89 | |
5 | 4.89 | |||
5 | 4.89 | |||
17/05/2024 | 15:55:17.545 | 184 | 4.891 | |
184 | 4.891 | |||
184 | 4.891 | |||
17/05/2024 | 15:54:49.545 | 3 | 4.877 | |
3 | 4.877 | |||
3 | 4.877 | |||
17/05/2024 | 15:51:16.766 | 1 | 4.892 | |
1 | 4.892 | |||
1 | 4.892 | |||
17/05/2024 | 15:47:20.502 | 21 | 4.891 | |
21 | 4.891 | |||
21 | 4.891 | |||
17/05/2024 | 15:46:05.125 | 30 | 4.875 | |
30 | 4.875 | |||
30 | 4.875 | |||
17/05/2024 | 15:25:32.137 | 1 | 4.894 | |
1 | 4.894 | |||
1 | 4.894 | |||
17/05/2024 | 15:19:45.464 | 9 | 4.877 | |
9 | 4.877 | |||
9 | 4.877 | |||
17/05/2024 | 15:10:26.744 | 4 | 4.893 | |
4 | 4.893 | |||
4 | 4.893 | |||
17/05/2024 | 15:08:04.819 | 3 | 4.879 | |
3 | 4.879 | |||
3 | 4.879 | |||
17/05/2024 | 15:07:53.719 | 2 | 4.894 | |
2 | 4.894 | |||
2 | 4.894 | |||
17/05/2024 | 14:42:49.128 | 91 | 4.885 | |
91 | 4.885 | |||
91 | 4.885 | |||
17/05/2024 | 14:37:01.743 | 195 | 4.885 | |
195 | 4.885 | |||
195 | 4.885 | |||
17/05/2024 | 14:24:35.418 | 6 | 4.886 | |
6 | 4.886 | |||
6 | 4.886 | |||
17/05/2024 | 14:16:25.220 | 2 | 4.875 | |
2 | 4.875 | |||
2 | 4.875 | |||
17/05/2024 | 14:03:09.521 | 10 | 4.869 | |
10 | 4.869 | |||
10 | 4.869 | |||
17/05/2024 | 13:54:00.893 | 1 | 4.885 | |
1 | 4.885 | |||
1 | 4.885 | |||
17/05/2024 | 13:53:04.745 | 1 | 4.871 | |
1 | 4.871 | |||
1 | 4.871 | |||
17/05/2024 | 13:47:05.314 | 4 | 4.884 | |
4 | 4.884 | |||
4 | 4.884 | |||
17/05/2024 | 13:44:09.022 | 11 | 4.888 | |
11 | 4.888 | |||
11 | 4.888 | |||
17/05/2024 | 13:31:10.221 | 6 | 4.87 | |
6 | 4.87 | |||
6 | 4.87 | |||
17/05/2024 | 13:30:09.225 | 1 | 4.885 | |
1 | 4.885 | |||
1 | 4.885 | |||
17/05/2024 | 13:28:01.658 | 143 | 4.885 | |
143 | 4.885 | |||
143 | 4.885 | |||
17/05/2024 | 13:13:14.326 | 5 | 4.886 | |
5 | 4.886 | |||
5 | 4.886 | |||
17/05/2024 | 13:10:01.463 | 4 | 4.873 | |
4 | 4.873 | |||
4 | 4.873 | |||
17/05/2024 | 13:08:22.821 | 2 | 4.873 | |
2 | 4.873 | |||
2 | 4.873 | |||
17/05/2024 | 13:07:35.321 | 1 | 4.886 | |
1 | 4.886 | |||
1 | 4.886 | |||
17/05/2024 | 13:07:29.905 | 1 | 4.886 | |
1 | 4.886 | |||
1 | 4.886 | |||
17/05/2024 | 13:07:12.636 | 2 | 4.872 | |
2 | 4.872 | |||
2 | 4.872 | |||
17/05/2024 | 13:04:35.199 | 3 | 4.872 | |
3 | 4.872 | |||
3 | 4.872 | |||
17/05/2024 | 13:04:14.221 | 2 | 4.888 | |
2 | 4.888 | |||
2 | 4.888 | |||
17/05/2024 | 12:29:16.919 | 4 | 4.881 | |
4 | 4.881 | |||
4 | 4.881 | |||
17/05/2024 | 12:25:41.114 | 1 | 4.884 | |
1 | 4.884 | |||
1 | 4.884 | |||
17/05/2024 | 12:22:57.656 | 21 | 4.89 | |
21 | 4.89 | |||
21 | 4.89 | |||
17/05/2024 | 12:20:16.036 | 2 | 4.881 | |
2 | 4.881 | |||
2 | 4.881 | |||
17/05/2024 | 12:17:15.858 | 1 000 | 4.895 | |
1 000 | 4.895 | |||
1 000 | 4.895 | |||
17/05/2024 | 12:17:09.337 | 2 | 4.895 | |
2 | 4.895 | |||
2 | 4.895 | |||
17/05/2024 | 12:02:44.576 | 1 | 4.899 | |
1 | 4.899 | |||
1 | 4.899 | |||
17/05/2024 | 11:57:04.927 | 3 | 4.879 | |
3 | 4.879 | |||
3 | 4.879 | |||
17/05/2024 | 11:56:47.115 | 41 | 4.895 | |
41 | 4.895 | |||
41 | 4.895 | |||
17/05/2024 | 11:51:01.460 | 2 | 4.891 | |
2 | 4.891 | |||
2 | 4.891 | |||
17/05/2024 | 11:44:22.730 | 2 | 4.884 | |
2 | 4.884 | |||
2 | 4.884 | |||
17/05/2024 | 11:36:42.660 | 2 | 4.881 | |
2 | 4.881 | |||
2 | 4.881 | |||
17/05/2024 | 11:31:30.771 | 1 | 4.881 | |
1 | 4.881 | |||
1 | 4.881 | |||
17/05/2024 | 10:58:04.931 | 3 | 4.869 | |
3 | 4.869 | |||
3 | 4.869 | |||
17/05/2024 | 10:57:57.525 | 11 | 4.883 | |
11 | 4.883 | |||
11 | 4.883 | |||
17/05/2024 | 10:44:11.738 | 11 | 4.878 | |
11 | 4.878 | |||
11 | 4.878 | |||
17/05/2024 | 10:35:39.857 | 9 | 4.848 | |
9 | 4.848 | |||
9 | 4.848 | |||
17/05/2024 | 10:30:49.563 | 1 | 4.864 | |
1 | 4.864 | |||
1 | 4.864 | |||
17/05/2024 | 10:11:47.450 | 2 | 4.872 | |
2 | 4.872 | |||
2 | 4.872 | |||
17/05/2024 | 10:04:03.509 | 1 | 4.859 | |
1 | 4.859 | |||
1 | 4.859 | |||
17/05/2024 | 10:03:05.533 | 2 | 4.873 | |
2 | 4.873 | |||
2 | 4.873 | |||
17/05/2024 | 09:59:35.031 | 31 | 4.878 | |
31 | 4.878 | |||
31 | 4.878 | |||
17/05/2024 | 09:54:35.203 | 1 | 4.871 | |
1 | 4.871 | |||
1 | 4.871 | |||
17/05/2024 | 09:54:08.103 | 2 | 4.857 | |
2 | 4.857 | |||
2 | 4.857 | |||
17/05/2024 | 09:47:03.658 | 2 | 4.853 | |
2 | 4.853 | |||
2 | 4.853 | |||
17/05/2024 | 09:43:25.437 | 2 | 4.853 | |
2 | 4.853 | |||
2 | 4.853 | |||
17/05/2024 | 09:40:07.518 | 1 | 4.87 | |
1 | 4.87 | |||
1 | 4.87 | |||
17/05/2024 | 09:39:34.920 | 3 | 4.855 | |
3 | 4.855 | |||
3 | 4.855 | |||
17/05/2024 | 09:39:28.759 | 4 | 4.87 | |
4 | 4.87 | |||
4 | 4.87 | |||
17/05/2024 | 09:39:03.324 | 2 | 4.868 | |
2 | 4.868 | |||
2 | 4.868 | |||
17/05/2024 | 09:37:14.531 | 1 | 4.866 | |
1 | 4.866 | |||
1 | 4.866 | |||
17/05/2024 | 09:37:12.414 | 11 | 4.866 | |
11 | 4.866 | |||
11 | 4.866 | |||
17/05/2024 | 09:33:28.765 | 1 | 4.864 | |
1 | 4.864 | |||
1 | 4.864 | |||
17/05/2024 | 09:27:16.739 | 2 | 4.866 | |
2 | 4.866 | |||
2 | 4.866 | |||
17/05/2024 | 09:26:35.033 | 3 | 4.848 | |
3 | 4.848 | |||
3 | 4.848 | |||
17/05/2024 | 09:26:06.442 | 52 | 4.866 | |
52 | 4.866 | |||
52 | 4.866 | |||
17/05/2024 | 09:12:59.621 | 4 | 4.85 | |
4 | 4.85 | |||
4 | 4.85 | |||
17/05/2024 | 09:05:15.747 | 11 | 4.853 | |
11 | 4.853 | |||
11 | 4.853 | |||
17/05/2024 | 09:01:05.336 | 1 | 4.854 | |
1 | 4.854 | |||
1 | 4.854 | |||
17/05/2024 | 09:00:39.946 | 1 000 | 4.831 | |
1 000 | 4.831 | |||
1 000 | 4.831 | |||
17/05/2024 | 08:51:46.592 | 2 | 4.84 | |
2 | 4.84 | |||
2 | 4.84 | |||
17/05/2024 | 08:50:44.214 | 7 | 4.806 | |
7 | 4.806 | |||
7 | 4.806 | |||
17/05/2024 | 08:48:56.994 | 1 | 4.84 | |
1 | 4.84 | |||
1 | 4.84 | |||
17/05/2024 | 08:48:46.323 | 1 | 4.84 | |
1 | 4.84 | |||
1 | 4.84 | |||
17/05/2024 | 08:42:04.953 | 3 | 4.806 | |
3 | 4.806 | |||
3 | 4.806 | |||
17/05/2024 | 08:41:41.815 | 21 | 4.84 | |
21 | 4.84 | |||
21 | 4.84 | |||
17/05/2024 | 08:27:21.706 | 7 | 4.844 | |
7 | 4.844 | |||
7 | 4.844 | |||
17/05/2024 | 08:09:08.214 | 21 | 4.841 | |
21 | 4.841 | |||
21 | 4.841 | |||
17/05/2024 | 08:08:04.214 | 21 | 4.808 | |
21 | 4.808 | |||
21 | 4.808 | |||
17/05/2024 | 08:05:26.647 | 1 000 | 4.82 | |
1 000 | 4.82 | |||
1 000 | 4.82 | |||
17/05/2024 | 08:04:53.437 | 1 | 4.82 | |
1 | 4.82 | |||
1 | 4.82 | |||
17/05/2024 | 08:04:23.012 | 1 | 4.788 | |
1 | 4.788 | |||
1 | 4.788 | |||
17/05/2024 | 08:00:39.452 | 13 | 4.788 | |
13 | 4.788 | |||
13 | 4.788 | |||
17/05/2024 | 08:00:25.763 | 25 | 4.82 | |
25 | 4.82 | |||
25 | 4.82 | |||
17/05/2024 | 08:00:18.198 | 2 | 4.787 | |
2 | 4.787 | |||
2 | 4.787 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00