Caixabank S.A.

114

115

4.905

Date Time Volume Order Volume Price
17/05/2024 20:52:36.679 250   4.905
      250 4.905
      250 4.905
17/05/2024 20:41:06.196 33   4.902
      33 4.902
      33 4.902
17/05/2024 20:31:59.566 2   4.867
      2 4.867
      2 4.867
17/05/2024 20:30:04.600 1   4.901
      1 4.901
      1 4.901
17/05/2024 20:28:37.037 2   4.901
      2 4.901
      2 4.901
17/05/2024 19:35:05.199 1   4.906
      1 4.906
      1 4.906
17/05/2024 19:34:35.462 2   4.873
      2 4.873
      2 4.873
17/05/2024 19:07:05.139 1   4.91
      1 4.91
      1 4.91
17/05/2024 18:57:34.926 3   4.874
      3 4.874
      3 4.874
17/05/2024 18:57:03.820 7   4.91
      7 4.91
      7 4.91
17/05/2024 18:27:23.313 20   4.873
      20 4.873
      20 4.873
17/05/2024 18:16:28.425 7   4.909
      7 4.909
      7 4.909
17/05/2024 18:07:01.595 4   4.873
      4 4.873
      4 4.873
17/05/2024 17:54:31.234 2   4.907
      2 4.907
      2 4.907
17/05/2024 17:20:09.857 3   4.899
      3 4.899
      3 4.899
17/05/2024 17:18:25.772 1   4.899
      1 4.899
      1 4.899
17/05/2024 17:06:34.936 3   4.882
      3 4.882
      3 4.882
17/05/2024 17:06:24.509 7   4.896
      7 4.896
      7 4.896
17/05/2024 17:05:17.534 2   4.894
      2 4.894
      2 4.894
17/05/2024 16:50:05.966 11   4.894
      11 4.894
      11 4.894
17/05/2024 16:49:08.316 2   4.894
      2 4.894
      2 4.894
17/05/2024 16:46:01.552 2   4.894
      2 4.894
      2 4.894
17/05/2024 16:37:35.210 1   4.893
      1 4.893
      1 4.893
17/05/2024 16:37:21.835 1   4.88
      1 4.88
      1 4.88
17/05/2024 16:35:34.998 3   4.878
      3 4.878
      3 4.878
17/05/2024 16:35:29.197 1   4.891
      1 4.891
      1 4.891
17/05/2024 16:31:45.696 171   4.877
      171 4.877
      171 4.877
17/05/2024 16:22:08.631 1   4.884
      1 4.884
      1 4.884
17/05/2024 16:09:25.064 1   4.887
      1 4.887
      1 4.887
17/05/2024 16:00:10.045 5   4.89
      5 4.89
      5 4.89
17/05/2024 15:55:17.545 184   4.891
      184 4.891
      184 4.891
17/05/2024 15:54:49.545 3   4.877
      3 4.877
      3 4.877
17/05/2024 15:51:16.766 1   4.892
      1 4.892
      1 4.892
17/05/2024 15:47:20.502 21   4.891
      21 4.891
      21 4.891
17/05/2024 15:46:05.125 30   4.875
      30 4.875
      30 4.875
17/05/2024 15:25:32.137 1   4.894
      1 4.894
      1 4.894
17/05/2024 15:19:45.464 9   4.877
      9 4.877
      9 4.877
17/05/2024 15:10:26.744 4   4.893
      4 4.893
      4 4.893
17/05/2024 15:08:04.819 3   4.879
      3 4.879
      3 4.879
17/05/2024 15:07:53.719 2   4.894
      2 4.894
      2 4.894
17/05/2024 14:42:49.128 91   4.885
      91 4.885
      91 4.885
17/05/2024 14:37:01.743 195   4.885
      195 4.885
      195 4.885
17/05/2024 14:24:35.418 6   4.886
      6 4.886
      6 4.886
17/05/2024 14:16:25.220 2   4.875
      2 4.875
      2 4.875
17/05/2024 14:03:09.521 10   4.869
      10 4.869
      10 4.869
17/05/2024 13:54:00.893 1   4.885
      1 4.885
      1 4.885
17/05/2024 13:53:04.745 1   4.871
      1 4.871
      1 4.871
17/05/2024 13:47:05.314 4   4.884
      4 4.884
      4 4.884
17/05/2024 13:44:09.022 11   4.888
      11 4.888
      11 4.888
17/05/2024 13:31:10.221 6   4.87
      6 4.87
      6 4.87
17/05/2024 13:30:09.225 1   4.885
      1 4.885
      1 4.885
17/05/2024 13:28:01.658 143   4.885
      143 4.885
      143 4.885
17/05/2024 13:13:14.326 5   4.886
      5 4.886
      5 4.886
17/05/2024 13:10:01.463 4   4.873
      4 4.873
      4 4.873
17/05/2024 13:08:22.821 2   4.873
      2 4.873
      2 4.873
17/05/2024 13:07:35.321 1   4.886
      1 4.886
      1 4.886
17/05/2024 13:07:29.905 1   4.886
      1 4.886
      1 4.886
17/05/2024 13:07:12.636 2   4.872
      2 4.872
      2 4.872
17/05/2024 13:04:35.199 3   4.872
      3 4.872
      3 4.872
17/05/2024 13:04:14.221 2   4.888
      2 4.888
      2 4.888
17/05/2024 12:29:16.919 4   4.881
      4 4.881
      4 4.881
17/05/2024 12:25:41.114 1   4.884
      1 4.884
      1 4.884
17/05/2024 12:22:57.656 21   4.89
      21 4.89
      21 4.89
17/05/2024 12:20:16.036 2   4.881
      2 4.881
      2 4.881
17/05/2024 12:17:15.858 1 000   4.895
      1 000 4.895
      1 000 4.895
17/05/2024 12:17:09.337 2   4.895
      2 4.895
      2 4.895
17/05/2024 12:02:44.576 1   4.899
      1 4.899
      1 4.899
17/05/2024 11:57:04.927 3   4.879
      3 4.879
      3 4.879
17/05/2024 11:56:47.115 41   4.895
      41 4.895
      41 4.895
17/05/2024 11:51:01.460 2   4.891
      2 4.891
      2 4.891
17/05/2024 11:44:22.730 2   4.884
      2 4.884
      2 4.884
17/05/2024 11:36:42.660 2   4.881
      2 4.881
      2 4.881
17/05/2024 11:31:30.771 1   4.881
      1 4.881
      1 4.881
17/05/2024 10:58:04.931 3   4.869
      3 4.869
      3 4.869
17/05/2024 10:57:57.525 11   4.883
      11 4.883
      11 4.883
17/05/2024 10:44:11.738 11   4.878
      11 4.878
      11 4.878
17/05/2024 10:35:39.857 9   4.848
      9 4.848
      9 4.848
17/05/2024 10:30:49.563 1   4.864
      1 4.864
      1 4.864
17/05/2024 10:11:47.450 2   4.872
      2 4.872
      2 4.872
17/05/2024 10:04:03.509 1   4.859
      1 4.859
      1 4.859
17/05/2024 10:03:05.533 2   4.873
      2 4.873
      2 4.873
17/05/2024 09:59:35.031 31   4.878
      31 4.878
      31 4.878
17/05/2024 09:54:35.203 1   4.871
      1 4.871
      1 4.871
17/05/2024 09:54:08.103 2   4.857
      2 4.857
      2 4.857
17/05/2024 09:47:03.658 2   4.853
      2 4.853
      2 4.853
17/05/2024 09:43:25.437 2   4.853
      2 4.853
      2 4.853
17/05/2024 09:40:07.518 1   4.87
      1 4.87
      1 4.87
17/05/2024 09:39:34.920 3   4.855
      3 4.855
      3 4.855
17/05/2024 09:39:28.759 4   4.87
      4 4.87
      4 4.87
17/05/2024 09:39:03.324 2   4.868
      2 4.868
      2 4.868
17/05/2024 09:37:14.531 1   4.866
      1 4.866
      1 4.866
17/05/2024 09:37:12.414 11   4.866
      11 4.866
      11 4.866
17/05/2024 09:33:28.765 1   4.864
      1 4.864
      1 4.864
17/05/2024 09:27:16.739 2   4.866
      2 4.866
      2 4.866
17/05/2024 09:26:35.033 3   4.848
      3 4.848
      3 4.848
17/05/2024 09:26:06.442 52   4.866
      52 4.866
      52 4.866
17/05/2024 09:12:59.621 4   4.85
      4 4.85
      4 4.85
17/05/2024 09:05:15.747 11   4.853
      11 4.853
      11 4.853
17/05/2024 09:01:05.336 1   4.854
      1 4.854
      1 4.854
17/05/2024 09:00:39.946 1 000   4.831
      1 000 4.831
      1 000 4.831
17/05/2024 08:51:46.592 2   4.84
      2 4.84
      2 4.84
17/05/2024 08:50:44.214 7   4.806
      7 4.806
      7 4.806
17/05/2024 08:48:56.994 1   4.84
      1 4.84
      1 4.84
17/05/2024 08:48:46.323 1   4.84
      1 4.84
      1 4.84
17/05/2024 08:42:04.953 3   4.806
      3 4.806
      3 4.806
17/05/2024 08:41:41.815 21   4.84
      21 4.84
      21 4.84
17/05/2024 08:27:21.706 7   4.844
      7 4.844
      7 4.844
17/05/2024 08:09:08.214 21   4.841
      21 4.841
      21 4.841
17/05/2024 08:08:04.214 21   4.808
      21 4.808
      21 4.808
17/05/2024 08:05:26.647 1 000   4.82
      1 000 4.82
      1 000 4.82
17/05/2024 08:04:53.437 1   4.82
      1 4.82
      1 4.82
17/05/2024 08:04:23.012 1   4.788
      1 4.788
      1 4.788
17/05/2024 08:00:39.452 13   4.788
      13 4.788
      13 4.788
17/05/2024 08:00:25.763 25   4.82
      25 4.82
      25 4.82
17/05/2024 08:00:18.198 2   4.787
      2 4.787
      2 4.787
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)