Inmobiliaria Colonial SOCIMI

4

5

6.22

Date Time Volume Order Volume Price
16/05/2024 15:37:35.120 1   6.22
      1 6.22
      1 6.22
16/05/2024 15:37:12.492 2   6.20
      2 6.20
      2 6.20
16/05/2024 14:41:35.299 8   6.245
      8 6.245
      8 6.245
16/05/2024 08:00:35.925 3   6.125
      3 6.125
      3 6.125
16/05/2024 08:00:16.868 1   6.18
      1 6.18
      1 6.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)