Enagas S.A.

38

39

14.59

Date Time Volume Order Volume Price
10/05/2024 20:16:53.510 120   14.59
      120 14.59
      120 14.59
10/05/2024 18:32:11.447 350   14.54
      350 14.54
      350 14.54
10/05/2024 17:50:29.245 65   14.54
      65 14.54
      65 14.54
10/05/2024 17:44:00.816 100   14.53
      100 14.53
      100 14.53
10/05/2024 17:17:29.695 800   14.45
      800 14.45
      800 14.45
10/05/2024 16:50:58.520 160   14.51
      160 14.51
      160 14.51
10/05/2024 16:33:08.385 780   14.49
      780 14.49
      780 14.49
10/05/2024 16:02:08.319 180   14.49
      180 14.49
      180 14.49
10/05/2024 16:01:37.235 100   14.47
      100 14.47
      100 14.47
10/05/2024 15:27:26.937 175   14.50
      175 14.50
      175 14.50
10/05/2024 14:53:46.482 500   14.48
      500 14.48
      500 14.48
10/05/2024 14:36:01.836 100   14.48
      100 14.48
      100 14.48
10/05/2024 14:13:24.207 150   14.46
      150 14.46
      150 14.46
10/05/2024 13:58:50.235 75   14.46
      75 14.46
      75 14.46
10/05/2024 13:45:37.989 1 500   14.44
      1 500 14.44
      1 500 14.44
10/05/2024 13:43:03.043 50   14.43
      50 14.43
      50 14.43
10/05/2024 12:58:06.170 13   14.43
      13 14.43
      13 14.43
10/05/2024 12:05:43.161 75   14.48
      75 14.48
      75 14.48
10/05/2024 11:43:43.117 648   14.45
      648 14.45
      648 14.45
10/05/2024 11:43:39.703 2 100   14.45
      2 100 14.45
      2 100 14.45
10/05/2024 11:17:12.130 1 000   14.45
      1 000 14.45
      1 000 14.45
10/05/2024 11:09:19.361 11   14.42
      11 14.42
      11 14.42
10/05/2024 11:05:07.528 300   14.42
      300 14.42
      300 14.42
10/05/2024 10:41:44.627 5   14.41
      5 14.41
      5 14.41
10/05/2024 10:10:49.635 300   14.39
      300 14.39
      300 14.39
10/05/2024 09:40:11.451 5   14.43
      5 14.43
      5 14.43
10/05/2024 09:38:25.935 250   14.42
      250 14.42
      250 14.42
10/05/2024 09:31:04.144 50   14.43
      50 14.43
      50 14.43
10/05/2024 09:30:48.369 50   14.43
      50 14.43
      50 14.43
10/05/2024 09:30:33.195 50   14.43
      50 14.43
      50 14.43
10/05/2024 09:30:21.436 50   14.43
      50 14.43
      50 14.43
10/05/2024 09:30:09.079 50   14.43
      50 14.43
      50 14.43
10/05/2024 09:18:53.914 166   14.44
      166 14.44
      166 14.44
10/05/2024 09:12:35.887 300   14.42
      300 14.42
      300 14.42
10/05/2024 09:09:01.184 500   14.36
      500 14.36
      500 14.36
10/05/2024 09:06:35.792 250   14.36
      250 14.36
      250 14.36
10/05/2024 09:02:57.475 1 000   14.35
      1 000 14.35
      1 000 14.35
10/05/2024 08:42:13.438 10   14.34
      10 14.34
      10 14.34
10/05/2024 08:00:45.295 7   14.34
      7 14.34
      7 14.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)