Enagas S.A.
- Information
- Last
- Buy
- Sell
38
39
14.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:16:53.510 | 120 | 14.59 | |
120 | 14.59 | |||
120 | 14.59 | |||
10/05/2024 | 18:32:11.447 | 350 | 14.54 | |
350 | 14.54 | |||
350 | 14.54 | |||
10/05/2024 | 17:50:29.245 | 65 | 14.54 | |
65 | 14.54 | |||
65 | 14.54 | |||
10/05/2024 | 17:44:00.816 | 100 | 14.53 | |
100 | 14.53 | |||
100 | 14.53 | |||
10/05/2024 | 17:17:29.695 | 800 | 14.45 | |
800 | 14.45 | |||
800 | 14.45 | |||
10/05/2024 | 16:50:58.520 | 160 | 14.51 | |
160 | 14.51 | |||
160 | 14.51 | |||
10/05/2024 | 16:33:08.385 | 780 | 14.49 | |
780 | 14.49 | |||
780 | 14.49 | |||
10/05/2024 | 16:02:08.319 | 180 | 14.49 | |
180 | 14.49 | |||
180 | 14.49 | |||
10/05/2024 | 16:01:37.235 | 100 | 14.47 | |
100 | 14.47 | |||
100 | 14.47 | |||
10/05/2024 | 15:27:26.937 | 175 | 14.50 | |
175 | 14.50 | |||
175 | 14.50 | |||
10/05/2024 | 14:53:46.482 | 500 | 14.48 | |
500 | 14.48 | |||
500 | 14.48 | |||
10/05/2024 | 14:36:01.836 | 100 | 14.48 | |
100 | 14.48 | |||
100 | 14.48 | |||
10/05/2024 | 14:13:24.207 | 150 | 14.46 | |
150 | 14.46 | |||
150 | 14.46 | |||
10/05/2024 | 13:58:50.235 | 75 | 14.46 | |
75 | 14.46 | |||
75 | 14.46 | |||
10/05/2024 | 13:45:37.989 | 1 500 | 14.44 | |
1 500 | 14.44 | |||
1 500 | 14.44 | |||
10/05/2024 | 13:43:03.043 | 50 | 14.43 | |
50 | 14.43 | |||
50 | 14.43 | |||
10/05/2024 | 12:58:06.170 | 13 | 14.43 | |
13 | 14.43 | |||
13 | 14.43 | |||
10/05/2024 | 12:05:43.161 | 75 | 14.48 | |
75 | 14.48 | |||
75 | 14.48 | |||
10/05/2024 | 11:43:43.117 | 648 | 14.45 | |
648 | 14.45 | |||
648 | 14.45 | |||
10/05/2024 | 11:43:39.703 | 2 100 | 14.45 | |
2 100 | 14.45 | |||
2 100 | 14.45 | |||
10/05/2024 | 11:17:12.130 | 1 000 | 14.45 | |
1 000 | 14.45 | |||
1 000 | 14.45 | |||
10/05/2024 | 11:09:19.361 | 11 | 14.42 | |
11 | 14.42 | |||
11 | 14.42 | |||
10/05/2024 | 11:05:07.528 | 300 | 14.42 | |
300 | 14.42 | |||
300 | 14.42 | |||
10/05/2024 | 10:41:44.627 | 5 | 14.41 | |
5 | 14.41 | |||
5 | 14.41 | |||
10/05/2024 | 10:10:49.635 | 300 | 14.39 | |
300 | 14.39 | |||
300 | 14.39 | |||
10/05/2024 | 09:40:11.451 | 5 | 14.43 | |
5 | 14.43 | |||
5 | 14.43 | |||
10/05/2024 | 09:38:25.935 | 250 | 14.42 | |
250 | 14.42 | |||
250 | 14.42 | |||
10/05/2024 | 09:31:04.144 | 50 | 14.43 | |
50 | 14.43 | |||
50 | 14.43 | |||
10/05/2024 | 09:30:48.369 | 50 | 14.43 | |
50 | 14.43 | |||
50 | 14.43 | |||
10/05/2024 | 09:30:33.195 | 50 | 14.43 | |
50 | 14.43 | |||
50 | 14.43 | |||
10/05/2024 | 09:30:21.436 | 50 | 14.43 | |
50 | 14.43 | |||
50 | 14.43 | |||
10/05/2024 | 09:30:09.079 | 50 | 14.43 | |
50 | 14.43 | |||
50 | 14.43 | |||
10/05/2024 | 09:18:53.914 | 166 | 14.44 | |
166 | 14.44 | |||
166 | 14.44 | |||
10/05/2024 | 09:12:35.887 | 300 | 14.42 | |
300 | 14.42 | |||
300 | 14.42 | |||
10/05/2024 | 09:09:01.184 | 500 | 14.36 | |
500 | 14.36 | |||
500 | 14.36 | |||
10/05/2024 | 09:06:35.792 | 250 | 14.36 | |
250 | 14.36 | |||
250 | 14.36 | |||
10/05/2024 | 09:02:57.475 | 1 000 | 14.35 | |
1 000 | 14.35 | |||
1 000 | 14.35 | |||
10/05/2024 | 08:42:13.438 | 10 | 14.34 | |
10 | 14.34 | |||
10 | 14.34 | |||
10/05/2024 | 08:00:45.295 | 7 | 14.34 | |
7 | 14.34 | |||
7 | 14.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00