Acciona S.A.
- Information
- Last
- Buy
- Sell
9
10
122.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:23:32.772 | 2 | 122.60 | |
2 | 122.60 | |||
2 | 122.60 | |||
17/05/2024 | 20:47:40.700 | 1 | 122.40 | |
1 | 122.40 | |||
1 | 122.40 | |||
17/05/2024 | 14:36:51.159 | 25 | 122.30 | |
25 | 122.30 | |||
25 | 122.30 | |||
17/05/2024 | 14:32:04.418 | 1 | 122.30 | |
1 | 122.30 | |||
1 | 122.30 | |||
17/05/2024 | 13:55:44.227 | 2 | 122.50 | |
2 | 122.50 | |||
2 | 122.50 | |||
17/05/2024 | 13:54:20.780 | 25 | 122.50 | |
25 | 122.50 | |||
25 | 122.50 | |||
17/05/2024 | 12:17:03.643 | 1 | 122.60 | |
1 | 122.60 | |||
1 | 122.60 | |||
17/05/2024 | 09:52:01.366 | 167 | 123.70 | |
167 | 123.70 | |||
167 | 123.70 | |||
17/05/2024 | 08:01:25.709 | 3 | 123.80 | |
3 | 123.80 | |||
3 | 123.80 | |||
17/05/2024 | 08:00:18.271 | 1 | 123.90 | |
1 | 123.90 | |||
1 | 123.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00