Mapfre S.A.

4

5

2.346

Date Time Volume Order Volume Price
15/05/2024 13:06:23.576 750   2.346
      750 2.346
      750 2.346
15/05/2024 11:53:40.048 10 800   2.334
      10 800 2.334
      10 800 2.334
15/05/2024 09:13:47.175 6 954   2.312
      6 954 2.312
      6 954 2.312
15/05/2024 08:33:04.166 100   2.318
      100 2.318
      100 2.318
15/05/2024 08:10:39.877 600   2.318
      600 2.318
      600 2.318
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)