Indra Sistemas S.A.
- Information
- Last
- Buy
- Sell
12
13
19.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:22:05.957 | 270 | 19.88 | |
270 | 19.88 | |||
270 | 19.88 | |||
10/05/2024 | 20:33:43.374 | 200 | 19.89 | |
200 | 19.89 | |||
200 | 19.89 | |||
10/05/2024 | 19:27:01.923 | 150 | 19.89 | |
150 | 19.89 | |||
150 | 19.89 | |||
10/05/2024 | 17:05:21.642 | 3 | 19.95 | |
3 | 19.95 | |||
3 | 19.95 | |||
10/05/2024 | 16:57:20.988 | 131 | 19.95 | |
131 | 19.95 | |||
131 | 19.95 | |||
10/05/2024 | 13:53:40.687 | 175 | 19.97 | |
175 | 19.97 | |||
175 | 19.97 | |||
10/05/2024 | 10:01:14.880 | 9 | 19.93 | |
9 | 19.93 | |||
9 | 19.93 | |||
10/05/2024 | 09:49:55.322 | 500 | 19.92 | |
500 | 19.92 | |||
500 | 19.92 | |||
10/05/2024 | 09:48:39.518 | 126 | 19.90 | |
126 | 19.90 | |||
126 | 19.90 | |||
10/05/2024 | 09:30:23.521 | 3 | 19.80 | |
3 | 19.80 | |||
3 | 19.80 | |||
10/05/2024 | 09:30:13.745 | 126 | 19.84 | |
126 | 19.84 | |||
126 | 19.84 | |||
10/05/2024 | 08:21:53.490 | 1 | 19.91 | |
1 | 19.91 | |||
1 | 19.91 | |||
10/05/2024 | 08:00:11.731 | 10 | 19.82 | |
10 | 19.82 | |||
10 | 19.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00