Indra Sistemas S.A.

12

13

19.88

Date Time Volume Order Volume Price
10/05/2024 21:22:05.957 270   19.88
      270 19.88
      270 19.88
10/05/2024 20:33:43.374 200   19.89
      200 19.89
      200 19.89
10/05/2024 19:27:01.923 150   19.89
      150 19.89
      150 19.89
10/05/2024 17:05:21.642 3   19.95
      3 19.95
      3 19.95
10/05/2024 16:57:20.988 131   19.95
      131 19.95
      131 19.95
10/05/2024 13:53:40.687 175   19.97
      175 19.97
      175 19.97
10/05/2024 10:01:14.880 9   19.93
      9 19.93
      9 19.93
10/05/2024 09:49:55.322 500   19.92
      500 19.92
      500 19.92
10/05/2024 09:48:39.518 126   19.90
      126 19.90
      126 19.90
10/05/2024 09:30:23.521 3   19.80
      3 19.80
      3 19.80
10/05/2024 09:30:13.745 126   19.84
      126 19.84
      126 19.84
10/05/2024 08:21:53.490 1   19.91
      1 19.91
      1 19.91
10/05/2024 08:00:11.731 10   19.82
      10 19.82
      10 19.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)