Naturgy Energy Group, S.A.
- Information
- Last
- Buy
- Sell
11
12
24.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 14:46:07.985 | 9 | 24.76 | |
9 | 24.76 | |||
9 | 24.76 | |||
13/05/2024 | 14:30:42.679 | 4 | 24.84 | |
4 | 24.84 | |||
4 | 24.84 | |||
13/05/2024 | 14:26:42.803 | 1 | 24.84 | |
1 | 24.84 | |||
1 | 24.84 | |||
13/05/2024 | 14:23:03.039 | 1 | 24.84 | |
1 | 24.84 | |||
1 | 24.84 | |||
13/05/2024 | 14:22:02.751 | 1 | 24.84 | |
1 | 24.84 | |||
1 | 24.84 | |||
13/05/2024 | 12:12:06.870 | 400 | 24.90 | |
400 | 24.90 | |||
400 | 24.90 | |||
13/05/2024 | 11:23:23.070 | 5 | 24.78 | |
5 | 24.78 | |||
5 | 24.78 | |||
13/05/2024 | 10:59:33.240 | 17 | 24.84 | |
17 | 24.84 | |||
17 | 24.84 | |||
13/05/2024 | 09:26:03.285 | 100 | 24.72 | |
100 | 24.72 | |||
100 | 24.72 | |||
13/05/2024 | 09:01:13.412 | 1 | 24.74 | |
1 | 24.74 | |||
1 | 24.74 | |||
13/05/2024 | 08:02:55.805 | 1 | 24.76 | |
1 | 24.76 | |||
1 | 24.76 | |||
13/05/2024 | 08:00:13.405 | 200 | 24.70 | |
200 | 24.70 | |||
200 | 24.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00