Naturgy Energy Group, S.A.

11

12

24.76

Date Time Volume Order Volume Price
13/05/2024 14:46:07.985 9   24.76
      9 24.76
      9 24.76
13/05/2024 14:30:42.679 4   24.84
      4 24.84
      4 24.84
13/05/2024 14:26:42.803 1   24.84
      1 24.84
      1 24.84
13/05/2024 14:23:03.039 1   24.84
      1 24.84
      1 24.84
13/05/2024 14:22:02.751 1   24.84
      1 24.84
      1 24.84
13/05/2024 12:12:06.870 400   24.90
      400 24.90
      400 24.90
13/05/2024 11:23:23.070 5   24.78
      5 24.78
      5 24.78
13/05/2024 10:59:33.240 17   24.84
      17 24.84
      17 24.84
13/05/2024 09:26:03.285 100   24.72
      100 24.72
      100 24.72
13/05/2024 09:01:13.412 1   24.74
      1 24.74
      1 24.74
13/05/2024 08:02:55.805 1   24.76
      1 24.76
      1 24.76
13/05/2024 08:00:13.405 200   24.70
      200 24.70
      200 24.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)