Banco de Sabadell S.A.
- Information
- Last
- Buy
- Sell
15
15
1.881
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:24:38.850 | 1 063 | 1.881 | |
1 063 | 1.881 | |||
1 063 | 1.881 | |||
10/05/2024 | 21:23:38.701 | 4 | 1.881 | |
4 | 1.881 | |||
4 | 1.881 | |||
10/05/2024 | 19:39:14.695 | 1 950 | 1.859 | |
1 950 | 1.859 | |||
1 000 | 1.859 | |||
950 | 1.859 | |||
10/05/2024 | 16:01:47.076 | 8 | 1.866 | |
8 | 1.866 | |||
8 | 1.866 | |||
10/05/2024 | 14:30:39.872 | 3 500 | 1.87 | |
3 500 | 1.87 | |||
3 500 | 1.87 | |||
10/05/2024 | 14:24:31.015 | 1 400 | 1.872 | |
1 400 | 1.872 | |||
1 400 | 1.872 | |||
10/05/2024 | 13:45:03.860 | 600 | 1.873 | |
600 | 1.873 | |||
600 | 1.873 | |||
10/05/2024 | 12:59:34.601 | 700 | 1.8785 | |
700 | 1.8785 | |||
700 | 1.8785 | |||
10/05/2024 | 11:11:18.301 | 5 000 | 1.855 | |
5 000 | 1.855 | |||
5 000 | 1.855 | |||
10/05/2024 | 11:03:21.709 | 250 | 1.8525 | |
250 | 1.8525 | |||
250 | 1.8525 | |||
10/05/2024 | 10:47:55.495 | 50 | 1.85 | |
50 | 1.85 | |||
50 | 1.85 | |||
10/05/2024 | 09:09:06.486 | 5 500 | 1.849 | |
5 500 | 1.849 | |||
5 500 | 1.849 | |||
10/05/2024 | 09:09:06.390 | 1 000 | 1.85 | |
1 000 | 1.85 | |||
1 000 | 1.85 | |||
10/05/2024 | 09:06:42.395 | 267 | 1.858 | |
267 | 1.858 | |||
267 | 1.858 | |||
10/05/2024 | 09:00:53.080 | 1 000 | 1.8715 | |
1 000 | 1.8715 | |||
1 000 | 1.8715 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00