Banco de Sabadell S.A.

15

15

1.881

Date Time Volume Order Volume Price
10/05/2024 21:24:38.850 1 063   1.881
      1 063 1.881
      1 063 1.881
10/05/2024 21:23:38.701 4   1.881
      4 1.881
      4 1.881
10/05/2024 19:39:14.695 1 950   1.859
      1 950 1.859
      1 000 1.859
      950 1.859
10/05/2024 16:01:47.076 8   1.866
      8 1.866
      8 1.866
10/05/2024 14:30:39.872 3 500   1.87
      3 500 1.87
      3 500 1.87
10/05/2024 14:24:31.015 1 400   1.872
      1 400 1.872
      1 400 1.872
10/05/2024 13:45:03.860 600   1.873
      600 1.873
      600 1.873
10/05/2024 12:59:34.601 700   1.8785
      700 1.8785
      700 1.8785
10/05/2024 11:11:18.301 5 000   1.855
      5 000 1.855
      5 000 1.855
10/05/2024 11:03:21.709 250   1.8525
      250 1.8525
      250 1.8525
10/05/2024 10:47:55.495 50   1.85
      50 1.85
      50 1.85
10/05/2024 09:09:06.486 5 500   1.849
      5 500 1.849
      5 500 1.849
10/05/2024 09:09:06.390 1 000   1.85
      1 000 1.85
      1 000 1.85
10/05/2024 09:06:42.395 267   1.858
      267 1.858
      267 1.858
10/05/2024 09:00:53.080 1 000   1.8715
      1 000 1.8715
      1 000 1.8715
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)