Amadeus IT Group SA

8

9

65.62

Date Time Volume Order Volume Price
17/05/2024 18:52:12.945 4   65.62
      4 65.62
      4 65.62
17/05/2024 16:53:05.698 18   65.66
      18 65.66
      18 65.66
17/05/2024 16:38:56.977 6   65.72
      6 65.72
      6 65.72
17/05/2024 16:12:51.412 17   65.72
      17 65.72
      17 65.72
17/05/2024 14:43:20.558 180   65.70
      180 65.70
      180 65.70
17/05/2024 13:23:03.902 30   65.68
      30 65.68
      30 65.68
17/05/2024 10:40:59.860 1   65.60
      1 65.60
      1 65.60
17/05/2024 09:18:17.017 8   65.70
      8 65.70
      8 65.70
17/05/2024 08:00:21.139 1   65.46
      1 65.46
      1 65.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)