Gestamp Automoción S.A.

22

22

3.04

Date Time Volume Order Volume Price
17/05/2024 20:13:12.367 150   3.04
      150 3.04
      150 3.04
17/05/2024 19:00:34.516 1   3.045
      1 3.045
      1 3.045
17/05/2024 18:38:12.503 1   3.045
      1 3.045
      1 3.045
17/05/2024 17:35:24.536 3   3.015
      2 3.015
      1 3.015
      3 3.015
17/05/2024 16:55:44.861 18   3.045
      18 3.045
      18 3.045
17/05/2024 15:34:35.218 5   3.045
      5 3.045
      5 3.045
17/05/2024 13:54:51.033 15   3.025
      15 3.025
      15 3.025
17/05/2024 13:44:40.467 1   3.005
      1 3.005
      1 3.005
17/05/2024 12:43:36.092 1   3.04
      1 3.04
      1 3.04
17/05/2024 12:14:43.340 1   3.035
      1 3.035
      1 3.035
17/05/2024 11:41:24.689 1   3.02
      1 3.02
      1 3.02
17/05/2024 11:40:48.189 80   3.05
      80 3.05
      80 3.05
17/05/2024 11:08:37.041 1   3.03
      1 3.03
      1 3.03
17/05/2024 10:59:30.858 2   3.055
      2 3.055
      2 3.055
17/05/2024 09:40:58.634 1   3.065
      1 3.065
      1 3.065
17/05/2024 09:28:59.634 2   3.065
      2 3.065
      2 3.065
17/05/2024 09:08:44.631 2   3.065
      2 3.065
      2 3.065
17/05/2024 08:38:00.004 1   3.035
      1 3.035
      1 3.035
17/05/2024 08:15:14.229 6   3.035
      6 3.035
      6 3.035
17/05/2024 08:11:37.302 1   3.055
      1 3.055
      1 3.055
17/05/2024 08:00:23.075 3   3.035
      3 3.035
      3 3.035
17/05/2024 08:00:20.609 19   3.055
      19 3.055
      19 3.055
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)