Gestamp Automoción S.A.
- Information
- Last
- Buy
- Sell
22
22
3.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:13:12.367 | 150 | 3.04 | |
150 | 3.04 | |||
150 | 3.04 | |||
17/05/2024 | 19:00:34.516 | 1 | 3.045 | |
1 | 3.045 | |||
1 | 3.045 | |||
17/05/2024 | 18:38:12.503 | 1 | 3.045 | |
1 | 3.045 | |||
1 | 3.045 | |||
17/05/2024 | 17:35:24.536 | 3 | 3.015 | |
2 | 3.015 | |||
1 | 3.015 | |||
3 | 3.015 | |||
17/05/2024 | 16:55:44.861 | 18 | 3.045 | |
18 | 3.045 | |||
18 | 3.045 | |||
17/05/2024 | 15:34:35.218 | 5 | 3.045 | |
5 | 3.045 | |||
5 | 3.045 | |||
17/05/2024 | 13:54:51.033 | 15 | 3.025 | |
15 | 3.025 | |||
15 | 3.025 | |||
17/05/2024 | 13:44:40.467 | 1 | 3.005 | |
1 | 3.005 | |||
1 | 3.005 | |||
17/05/2024 | 12:43:36.092 | 1 | 3.04 | |
1 | 3.04 | |||
1 | 3.04 | |||
17/05/2024 | 12:14:43.340 | 1 | 3.035 | |
1 | 3.035 | |||
1 | 3.035 | |||
17/05/2024 | 11:41:24.689 | 1 | 3.02 | |
1 | 3.02 | |||
1 | 3.02 | |||
17/05/2024 | 11:40:48.189 | 80 | 3.05 | |
80 | 3.05 | |||
80 | 3.05 | |||
17/05/2024 | 11:08:37.041 | 1 | 3.03 | |
1 | 3.03 | |||
1 | 3.03 | |||
17/05/2024 | 10:59:30.858 | 2 | 3.055 | |
2 | 3.055 | |||
2 | 3.055 | |||
17/05/2024 | 09:40:58.634 | 1 | 3.065 | |
1 | 3.065 | |||
1 | 3.065 | |||
17/05/2024 | 09:28:59.634 | 2 | 3.065 | |
2 | 3.065 | |||
2 | 3.065 | |||
17/05/2024 | 09:08:44.631 | 2 | 3.065 | |
2 | 3.065 | |||
2 | 3.065 | |||
17/05/2024 | 08:38:00.004 | 1 | 3.035 | |
1 | 3.035 | |||
1 | 3.035 | |||
17/05/2024 | 08:15:14.229 | 6 | 3.035 | |
6 | 3.035 | |||
6 | 3.035 | |||
17/05/2024 | 08:11:37.302 | 1 | 3.055 | |
1 | 3.055 | |||
1 | 3.055 | |||
17/05/2024 | 08:00:23.075 | 3 | 3.035 | |
3 | 3.035 | |||
3 | 3.035 | |||
17/05/2024 | 08:00:20.609 | 19 | 3.055 | |
19 | 3.055 | |||
19 | 3.055 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00