Cellnex Telecom S.A.

17

18

35.33

Date Time Volume Order Volume Price
17/05/2024 19:31:33.739 40   35.33
      40 35.33
      40 35.33
17/05/2024 19:00:11.256 2   35.26
      2 35.26
      2 35.26
17/05/2024 18:15:05.310 2   35.34
      2 35.34
      2 35.34
17/05/2024 18:06:04.275 1   35.32
      1 35.32
      1 35.32
17/05/2024 17:00:30.103 146   35.24
      146 35.24
      146 35.24
17/05/2024 17:00:05.998 425   35.23
      425 35.23
      425 35.23
17/05/2024 15:44:03.113 75   35.28
      75 35.28
      75 35.28
17/05/2024 15:43:37.976 425   35.27
      425 35.27
      425 35.27
17/05/2024 15:04:05.203 1   35.30
      1 35.30
      1 35.30
17/05/2024 15:03:49.396 1   35.27
      1 35.27
      1 35.27
17/05/2024 12:46:12.608 85   35.07
      85 35.07
      85 35.07
17/05/2024 11:23:35.303 1   35.25
      1 35.25
      1 35.25
17/05/2024 11:23:19.762 1   35.19
      1 35.19
      1 35.19
17/05/2024 10:42:05.743 1   35.20
      1 35.20
      1 35.20
17/05/2024 10:41:37.865 1   35.16
      1 35.16
      1 35.16
17/05/2024 10:17:34.908 3   35.22
      3 35.22
      3 35.22
17/05/2024 10:17:27.904 15   35.26
      15 35.26
      15 35.26
17/05/2024 09:30:13.895 1   35.17
      1 35.17
      1 35.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)