Cellnex Telecom S.A.
- Information
- Last
- Buy
- Sell
17
18
35.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:31:33.739 | 40 | 35.33 | |
40 | 35.33 | |||
40 | 35.33 | |||
17/05/2024 | 19:00:11.256 | 2 | 35.26 | |
2 | 35.26 | |||
2 | 35.26 | |||
17/05/2024 | 18:15:05.310 | 2 | 35.34 | |
2 | 35.34 | |||
2 | 35.34 | |||
17/05/2024 | 18:06:04.275 | 1 | 35.32 | |
1 | 35.32 | |||
1 | 35.32 | |||
17/05/2024 | 17:00:30.103 | 146 | 35.24 | |
146 | 35.24 | |||
146 | 35.24 | |||
17/05/2024 | 17:00:05.998 | 425 | 35.23 | |
425 | 35.23 | |||
425 | 35.23 | |||
17/05/2024 | 15:44:03.113 | 75 | 35.28 | |
75 | 35.28 | |||
75 | 35.28 | |||
17/05/2024 | 15:43:37.976 | 425 | 35.27 | |
425 | 35.27 | |||
425 | 35.27 | |||
17/05/2024 | 15:04:05.203 | 1 | 35.30 | |
1 | 35.30 | |||
1 | 35.30 | |||
17/05/2024 | 15:03:49.396 | 1 | 35.27 | |
1 | 35.27 | |||
1 | 35.27 | |||
17/05/2024 | 12:46:12.608 | 85 | 35.07 | |
85 | 35.07 | |||
85 | 35.07 | |||
17/05/2024 | 11:23:35.303 | 1 | 35.25 | |
1 | 35.25 | |||
1 | 35.25 | |||
17/05/2024 | 11:23:19.762 | 1 | 35.19 | |
1 | 35.19 | |||
1 | 35.19 | |||
17/05/2024 | 10:42:05.743 | 1 | 35.20 | |
1 | 35.20 | |||
1 | 35.20 | |||
17/05/2024 | 10:41:37.865 | 1 | 35.16 | |
1 | 35.16 | |||
1 | 35.16 | |||
17/05/2024 | 10:17:34.908 | 3 | 35.22 | |
3 | 35.22 | |||
3 | 35.22 | |||
17/05/2024 | 10:17:27.904 | 15 | 35.26 | |
15 | 35.26 | |||
15 | 35.26 | |||
17/05/2024 | 09:30:13.895 | 1 | 35.17 | |
1 | 35.17 | |||
1 | 35.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00