Cia. d. Dis.Integ.Logista Hdgs

8

9

26.84

Date Time Volume Order Volume Price
17/05/2024 18:36:45.997 20   26.84
      20 26.84
      20 26.84
17/05/2024 13:21:39.294 1   26.82
      1 26.82
      1 26.82
17/05/2024 12:51:38.927 2   26.82
      2 26.82
      2 26.82
17/05/2024 12:45:01.155 1   26.82
      1 26.82
      1 26.82
17/05/2024 08:45:35.151 5   26.72
      5 26.72
      5 26.72
17/05/2024 08:45:29.907 1   26.80
      1 26.80
      1 26.80
17/05/2024 08:45:16.923 1   26.80
      1 26.80
      1 26.80
17/05/2024 08:45:05.323 1   26.80
      1 26.80
      1 26.80
17/05/2024 08:00:27.284 2   26.80
      2 26.80
      2 26.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)