Cia. d. Dis.Integ.Logista Hdgs
- Information
- Last
- Buy
- Sell
8
9
26.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:36:45.997 | 20 | 26.84 | |
20 | 26.84 | |||
20 | 26.84 | |||
17/05/2024 | 13:21:39.294 | 1 | 26.82 | |
1 | 26.82 | |||
1 | 26.82 | |||
17/05/2024 | 12:51:38.927 | 2 | 26.82 | |
2 | 26.82 | |||
2 | 26.82 | |||
17/05/2024 | 12:45:01.155 | 1 | 26.82 | |
1 | 26.82 | |||
1 | 26.82 | |||
17/05/2024 | 08:45:35.151 | 5 | 26.72 | |
5 | 26.72 | |||
5 | 26.72 | |||
17/05/2024 | 08:45:29.907 | 1 | 26.80 | |
1 | 26.80 | |||
1 | 26.80 | |||
17/05/2024 | 08:45:16.923 | 1 | 26.80 | |
1 | 26.80 | |||
1 | 26.80 | |||
17/05/2024 | 08:45:05.323 | 1 | 26.80 | |
1 | 26.80 | |||
1 | 26.80 | |||
17/05/2024 | 08:00:27.284 | 2 | 26.80 | |
2 | 26.80 | |||
2 | 26.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00