Merlin Properties SOCIMI S.A.

3

4

11.02

Date Time Volume Order Volume Price
15/05/2024 16:03:54.970 1 600   11.02
      1 600 11.02
      1 600 11.02
15/05/2024 14:45:53.656 1   11.01
      1 11.01
      1 11.01
15/05/2024 13:09:55.779 100   10.92
      100 10.92
      100 10.92
15/05/2024 11:20:01.332 19   10.86
      19 10.86
      19 10.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)