Gubra ApS
- Information
- Last
- Buy
- Sell
58
54
41.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:01:51.972 | 110 | 41.00 | |
110 | 41.00 | |||
110 | 41.00 | |||
17/05/2024 | 21:00:21.776 | 50 | 41.10 | |
50 | 41.10 | |||
50 | 41.10 | |||
17/05/2024 | 20:59:04.666 | 50 | 41.00 | |
10 | 41.00 | |||
50 | 41.00 | |||
40 | 41.00 | |||
17/05/2024 | 20:59:03.270 | 50 | 41.00 | |
50 | 41.00 | |||
50 | 41.00 | |||
17/05/2024 | 20:59:01.376 | 50 | 41.10 | |
50 | 41.10 | |||
50 | 41.10 | |||
17/05/2024 | 20:58:12.036 | 50 | 41.20 | |
50 | 41.20 | |||
50 | 41.20 | |||
17/05/2024 | 20:57:22.306 | 50 | 41.10 | |
50 | 41.10 | |||
50 | 41.10 | |||
17/05/2024 | 20:56:14.904 | 50 | 41.10 | |
50 | 41.10 | |||
50 | 41.10 | |||
17/05/2024 | 19:09:00.397 | 10 | 41.20 | |
10 | 41.20 | |||
10 | 41.20 | |||
17/05/2024 | 18:45:10.499 | 40 | 41.20 | |
40 | 41.20 | |||
40 | 41.20 | |||
17/05/2024 | 17:57:58.226 | 20 | 41.00 | |
20 | 41.00 | |||
20 | 41.00 | |||
17/05/2024 | 17:57:58.222 | 20 | 41.00 | |
20 | 41.00 | |||
20 | 41.00 | |||
17/05/2024 | 17:57:48.726 | 50 | 40.80 | |
50 | 40.80 | |||
50 | 40.80 | |||
17/05/2024 | 17:54:02.220 | 50 | 40.50 | |
50 | 40.50 | |||
50 | 40.50 | |||
17/05/2024 | 17:53:10.333 | 50 | 40.20 | |
50 | 40.20 | |||
50 | 40.20 | |||
17/05/2024 | 17:33:56.798 | 5 | 40.20 | |
5 | 40.20 | |||
5 | 40.20 | |||
17/05/2024 | 16:59:04.009 | 49 | 40.70 | |
49 | 40.70 | |||
49 | 40.70 | |||
17/05/2024 | 16:41:49.002 | 25 | 40.50 | |
25 | 40.50 | |||
25 | 40.50 | |||
17/05/2024 | 16:30:17.872 | 80 | 40.30 | |
80 | 40.30 | |||
80 | 40.30 | |||
17/05/2024 | 16:26:22.857 | 25 | 40.50 | |
25 | 40.50 | |||
25 | 40.50 | |||
17/05/2024 | 15:58:35.130 | 50 | 40.50 | |
50 | 40.50 | |||
3 | 40.50 | |||
47 | 40.50 | |||
17/05/2024 | 15:02:39.410 | 100 | 40.30 | |
100 | 40.30 | |||
100 | 40.30 | |||
17/05/2024 | 14:58:39.036 | 35 | 40.30 | |
35 | 40.30 | |||
35 | 40.30 | |||
17/05/2024 | 14:51:57.287 | 30 | 40.30 | |
30 | 40.30 | |||
30 | 40.30 | |||
17/05/2024 | 14:02:16.767 | 248 | 40.30 | |
248 | 40.30 | |||
248 | 40.30 | |||
17/05/2024 | 13:28:31.676 | 20 | 40.30 | |
20 | 40.30 | |||
20 | 40.30 | |||
17/05/2024 | 13:23:39.760 | 7 | 40.30 | |
7 | 40.30 | |||
7 | 40.30 | |||
17/05/2024 | 12:32:01.001 | 90 | 40.40 | |
90 | 40.40 | |||
90 | 40.40 | |||
17/05/2024 | 12:15:25.438 | 70 | 40.50 | |
70 | 40.50 | |||
70 | 40.50 | |||
17/05/2024 | 12:10:12.161 | 40 | 40.40 | |
40 | 40.40 | |||
40 | 40.40 | |||
17/05/2024 | 12:09:08.700 | 75 | 40.40 | |
75 | 40.40 | |||
75 | 40.40 | |||
17/05/2024 | 12:03:14.914 | 20 | 40.40 | |
20 | 40.40 | |||
20 | 40.40 | |||
17/05/2024 | 11:53:24.425 | 75 | 40.50 | |
75 | 40.50 | |||
75 | 40.50 | |||
17/05/2024 | 11:50:46.595 | 50 | 40.50 | |
50 | 40.50 | |||
50 | 40.50 | |||
17/05/2024 | 11:41:56.532 | 10 | 40.50 | |
10 | 40.50 | |||
10 | 40.50 | |||
17/05/2024 | 11:41:16.877 | 50 | 40.50 | |
50 | 40.50 | |||
50 | 40.50 | |||
17/05/2024 | 11:37:49.075 | 250 | 40.20 | |
250 | 40.20 | |||
250 | 40.20 | |||
17/05/2024 | 11:35:22.302 | 40 | 40.70 | |
40 | 40.70 | |||
40 | 40.70 | |||
17/05/2024 | 11:25:43.975 | 30 | 40.50 | |
30 | 40.50 | |||
30 | 40.50 | |||
17/05/2024 | 11:24:52.597 | 50 | 40.50 | |
50 | 40.50 | |||
50 | 40.50 | |||
17/05/2024 | 11:12:15.915 | 37 | 40.70 | |
37 | 40.70 | |||
37 | 40.70 | |||
17/05/2024 | 11:09:29.583 | 40 | 40.70 | |
40 | 40.70 | |||
40 | 40.70 | |||
17/05/2024 | 11:05:20.086 | 70 | 40.10 | |
70 | 40.10 | |||
70 | 40.10 | |||
17/05/2024 | 11:04:47.940 | 80 | 40.10 | |
80 | 40.10 | |||
80 | 40.10 | |||
17/05/2024 | 10:55:12.694 | 25 | 40.10 | |
25 | 40.10 | |||
25 | 40.10 | |||
17/05/2024 | 10:43:12.263 | 24 | 40.30 | |
24 | 40.30 | |||
24 | 40.30 | |||
17/05/2024 | 10:15:34.556 | 8 | 39.80 | |
8 | 39.80 | |||
8 | 39.80 | |||
17/05/2024 | 10:07:18.752 | 235 | 39.60 | |
235 | 39.60 | |||
235 | 39.60 | |||
17/05/2024 | 09:58:13.578 | 10 | 39.60 | |
10 | 39.60 | |||
10 | 39.60 | |||
17/05/2024 | 09:48:04.953 | 200 | 39.40 | |
200 | 39.40 | |||
200 | 39.40 | |||
17/05/2024 | 09:47:35.861 | 251 | 39.50 | |
251 | 39.50 | |||
251 | 39.50 | |||
17/05/2024 | 09:07:55.463 | 75 | 39.80 | |
75 | 39.80 | |||
75 | 39.80 | |||
17/05/2024 | 09:07:38.553 | 250 | 40.00 | |
250 | 40.00 | |||
230 | 40.00 | |||
20 | 40.00 | |||
17/05/2024 | 09:01:15.255 | 20 | 39.50 | |
20 | 39.50 | |||
20 | 39.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00