Vestas Wind Systems AS

70

71

25.80

Date Time Volume Order Volume Price
17/05/2024 21:18:32.378 15   25.80
      15 25.80
      15 25.80
17/05/2024 21:02:12.007 3   25.80
      3 25.80
      3 25.80
17/05/2024 19:25:39.239 40   25.80
      40 25.80
      40 25.80
17/05/2024 19:11:02.041 5   25.62
      5 25.62
      5 25.62
17/05/2024 18:46:38.663 40   25.61
      40 25.61
      40 25.61
17/05/2024 18:24:59.915 60   25.61
      60 25.61
      60 25.61
17/05/2024 18:13:03.544 220   25.78
      220 25.78
      220 25.78
17/05/2024 18:13:03.398 390   25.78
      390 25.78
      390 25.78
17/05/2024 18:13:01.779 390   25.78
      390 25.78
      390 25.78
17/05/2024 18:12:48.657 400   25.79
      400 25.79
      400 25.79
17/05/2024 18:11:00.282 400   25.79
      400 25.79
      400 25.79
17/05/2024 18:09:16.991 400   25.79
      400 25.79
      400 25.79
17/05/2024 17:35:43.962 43   25.78
      43 25.78
      43 25.78
17/05/2024 17:15:09.107 123   25.60
      123 25.60
      123 25.60
17/05/2024 17:10:18.074 124   25.78
      124 25.78
      124 25.78
17/05/2024 16:47:45.271 650   25.75
      650 25.75
      650 25.75
17/05/2024 16:33:39.477 70   25.66
      70 25.66
      70 25.66
17/05/2024 16:20:46.497 10   25.80
      10 25.80
      10 25.80
17/05/2024 15:55:00.959 77   25.71
      77 25.71
      77 25.71
17/05/2024 14:57:36.026 25   26.02
      25 26.02
      25 26.02
17/05/2024 14:57:29.055 200   26.02
      200 26.02
      200 26.02
17/05/2024 14:45:29.140 100   26.01
      100 26.01
      100 26.01
17/05/2024 14:35:25.034 5   26.05
      5 26.05
      5 26.05
17/05/2024 14:25:51.776 160   26.06
      160 26.06
      160 26.06
17/05/2024 14:25:50.765 200   26.06
      200 26.06
      200 26.06
17/05/2024 14:25:49.789 200   26.06
      200 26.06
      200 26.06
17/05/2024 14:25:49.134 200   26.06
      200 26.06
      200 26.06
17/05/2024 14:25:48.308 200   26.06
      200 26.06
      200 26.06
17/05/2024 14:25:43.783 200   26.06
      200 26.06
      200 26.06
17/05/2024 14:23:00.964 15   26.09
      15 26.09
      15 26.09
17/05/2024 14:13:28.652 25   26.00
      25 26.00
      25 26.00
17/05/2024 14:13:23.506 200   26.00
      200 26.00
      200 26.00
17/05/2024 14:04:28.658 50   26.00
      50 26.00
      50 26.00
17/05/2024 14:04:28.434 200   26.00
      200 26.00
      200 26.00
17/05/2024 14:04:28.070 200   26.00
      200 26.00
      200 26.00
17/05/2024 14:04:24.250 200   26.00
      200 26.00
      200 26.00
17/05/2024 14:04:17.488 100   26.00
      100 26.00
      100 26.00
17/05/2024 14:04:16.673 200   26.00
      200 26.00
      200 26.00
17/05/2024 14:04:11.227 200   26.00
      200 26.00
      200 26.00
17/05/2024 14:01:48.518 20   25.99
      20 25.99
      20 25.99
17/05/2024 14:00:57.692 100   26.02
      100 26.02
      100 26.02
17/05/2024 14:00:40.078 5   26.02
      5 26.02
      5 26.02
17/05/2024 13:38:49.652 1 160   26.03
      1 160 26.03
      1 160 26.03
17/05/2024 13:15:40.087 1   25.87
      1 25.87
      1 25.87
17/05/2024 13:14:38.189 30   25.87
      30 25.87
      30 25.87
17/05/2024 13:00:44.935 100   25.93
      100 25.93
      100 25.93
17/05/2024 12:34:12.347 2   26.00
      2 26.00
      2 26.00
17/05/2024 12:34:11.133 100   26.05
      100 26.05
      100 26.05
17/05/2024 12:28:38.201 80   26.13
      80 26.13
      80 26.13
17/05/2024 12:23:42.898 50   26.12
      50 26.12
      50 26.12
17/05/2024 11:31:49.513 80   26.19
      80 26.19
      80 26.19
17/05/2024 11:24:47.350 390   26.20
      390 26.20
      390 26.20
17/05/2024 11:23:53.055 15   26.15
      15 26.15
      15 26.15
17/05/2024 11:11:34.766 35   26.13
      35 26.13
      35 26.13
17/05/2024 11:08:57.168 105   26.12
      105 26.12
      105 26.12
17/05/2024 11:08:01.468 240   26.12
      240 26.12
      240 26.12
17/05/2024 10:21:45.594 150   26.32
      150 26.32
      150 26.32
17/05/2024 10:15:19.336 17   26.26
      17 26.26
      17 26.26
17/05/2024 09:58:05.555 250   26.24
      250 26.24
      250 26.24
17/05/2024 09:57:01.261 100   26.33
      100 26.33
      100 26.33
17/05/2024 09:46:50.777 800   26.34
      800 26.34
      800 26.34
17/05/2024 09:36:30.601 160   26.35
      160 26.35
      160 26.35
17/05/2024 09:34:09.601 200   26.38
      200 26.38
      200 26.38
17/05/2024 09:29:21.847 80   26.36
      80 26.36
      80 26.36
17/05/2024 09:24:48.675 201   26.38
      201 26.38
      201 26.38
17/05/2024 09:22:16.818 100   26.35
      100 26.35
      100 26.35
17/05/2024 09:04:13.006 1   26.45
      1 26.45
      1 26.45
17/05/2024 09:03:06.055 200   26.43
      200 26.43
      200 26.43
17/05/2024 08:37:48.847 20   26.49
      20 26.49
      20 26.49
17/05/2024 08:26:18.560 6   26.49
      6 26.49
      6 26.49
17/05/2024 08:00:07.146 37   26.69
      37 26.69
      37 26.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)