Vestas Wind Systems AS
- Information
- Last
- Buy
- Sell
70
71
25.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:18:32.378 | 15 | 25.80 | |
15 | 25.80 | |||
15 | 25.80 | |||
17/05/2024 | 21:02:12.007 | 3 | 25.80 | |
3 | 25.80 | |||
3 | 25.80 | |||
17/05/2024 | 19:25:39.239 | 40 | 25.80 | |
40 | 25.80 | |||
40 | 25.80 | |||
17/05/2024 | 19:11:02.041 | 5 | 25.62 | |
5 | 25.62 | |||
5 | 25.62 | |||
17/05/2024 | 18:46:38.663 | 40 | 25.61 | |
40 | 25.61 | |||
40 | 25.61 | |||
17/05/2024 | 18:24:59.915 | 60 | 25.61 | |
60 | 25.61 | |||
60 | 25.61 | |||
17/05/2024 | 18:13:03.544 | 220 | 25.78 | |
220 | 25.78 | |||
220 | 25.78 | |||
17/05/2024 | 18:13:03.398 | 390 | 25.78 | |
390 | 25.78 | |||
390 | 25.78 | |||
17/05/2024 | 18:13:01.779 | 390 | 25.78 | |
390 | 25.78 | |||
390 | 25.78 | |||
17/05/2024 | 18:12:48.657 | 400 | 25.79 | |
400 | 25.79 | |||
400 | 25.79 | |||
17/05/2024 | 18:11:00.282 | 400 | 25.79 | |
400 | 25.79 | |||
400 | 25.79 | |||
17/05/2024 | 18:09:16.991 | 400 | 25.79 | |
400 | 25.79 | |||
400 | 25.79 | |||
17/05/2024 | 17:35:43.962 | 43 | 25.78 | |
43 | 25.78 | |||
43 | 25.78 | |||
17/05/2024 | 17:15:09.107 | 123 | 25.60 | |
123 | 25.60 | |||
123 | 25.60 | |||
17/05/2024 | 17:10:18.074 | 124 | 25.78 | |
124 | 25.78 | |||
124 | 25.78 | |||
17/05/2024 | 16:47:45.271 | 650 | 25.75 | |
650 | 25.75 | |||
650 | 25.75 | |||
17/05/2024 | 16:33:39.477 | 70 | 25.66 | |
70 | 25.66 | |||
70 | 25.66 | |||
17/05/2024 | 16:20:46.497 | 10 | 25.80 | |
10 | 25.80 | |||
10 | 25.80 | |||
17/05/2024 | 15:55:00.959 | 77 | 25.71 | |
77 | 25.71 | |||
77 | 25.71 | |||
17/05/2024 | 14:57:36.026 | 25 | 26.02 | |
25 | 26.02 | |||
25 | 26.02 | |||
17/05/2024 | 14:57:29.055 | 200 | 26.02 | |
200 | 26.02 | |||
200 | 26.02 | |||
17/05/2024 | 14:45:29.140 | 100 | 26.01 | |
100 | 26.01 | |||
100 | 26.01 | |||
17/05/2024 | 14:35:25.034 | 5 | 26.05 | |
5 | 26.05 | |||
5 | 26.05 | |||
17/05/2024 | 14:25:51.776 | 160 | 26.06 | |
160 | 26.06 | |||
160 | 26.06 | |||
17/05/2024 | 14:25:50.765 | 200 | 26.06 | |
200 | 26.06 | |||
200 | 26.06 | |||
17/05/2024 | 14:25:49.789 | 200 | 26.06 | |
200 | 26.06 | |||
200 | 26.06 | |||
17/05/2024 | 14:25:49.134 | 200 | 26.06 | |
200 | 26.06 | |||
200 | 26.06 | |||
17/05/2024 | 14:25:48.308 | 200 | 26.06 | |
200 | 26.06 | |||
200 | 26.06 | |||
17/05/2024 | 14:25:43.783 | 200 | 26.06 | |
200 | 26.06 | |||
200 | 26.06 | |||
17/05/2024 | 14:23:00.964 | 15 | 26.09 | |
15 | 26.09 | |||
15 | 26.09 | |||
17/05/2024 | 14:13:28.652 | 25 | 26.00 | |
25 | 26.00 | |||
25 | 26.00 | |||
17/05/2024 | 14:13:23.506 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
17/05/2024 | 14:04:28.658 | 50 | 26.00 | |
50 | 26.00 | |||
50 | 26.00 | |||
17/05/2024 | 14:04:28.434 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
17/05/2024 | 14:04:28.070 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
17/05/2024 | 14:04:24.250 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
17/05/2024 | 14:04:17.488 | 100 | 26.00 | |
100 | 26.00 | |||
100 | 26.00 | |||
17/05/2024 | 14:04:16.673 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
17/05/2024 | 14:04:11.227 | 200 | 26.00 | |
200 | 26.00 | |||
200 | 26.00 | |||
17/05/2024 | 14:01:48.518 | 20 | 25.99 | |
20 | 25.99 | |||
20 | 25.99 | |||
17/05/2024 | 14:00:57.692 | 100 | 26.02 | |
100 | 26.02 | |||
100 | 26.02 | |||
17/05/2024 | 14:00:40.078 | 5 | 26.02 | |
5 | 26.02 | |||
5 | 26.02 | |||
17/05/2024 | 13:38:49.652 | 1 160 | 26.03 | |
1 160 | 26.03 | |||
1 160 | 26.03 | |||
17/05/2024 | 13:15:40.087 | 1 | 25.87 | |
1 | 25.87 | |||
1 | 25.87 | |||
17/05/2024 | 13:14:38.189 | 30 | 25.87 | |
30 | 25.87 | |||
30 | 25.87 | |||
17/05/2024 | 13:00:44.935 | 100 | 25.93 | |
100 | 25.93 | |||
100 | 25.93 | |||
17/05/2024 | 12:34:12.347 | 2 | 26.00 | |
2 | 26.00 | |||
2 | 26.00 | |||
17/05/2024 | 12:34:11.133 | 100 | 26.05 | |
100 | 26.05 | |||
100 | 26.05 | |||
17/05/2024 | 12:28:38.201 | 80 | 26.13 | |
80 | 26.13 | |||
80 | 26.13 | |||
17/05/2024 | 12:23:42.898 | 50 | 26.12 | |
50 | 26.12 | |||
50 | 26.12 | |||
17/05/2024 | 11:31:49.513 | 80 | 26.19 | |
80 | 26.19 | |||
80 | 26.19 | |||
17/05/2024 | 11:24:47.350 | 390 | 26.20 | |
390 | 26.20 | |||
390 | 26.20 | |||
17/05/2024 | 11:23:53.055 | 15 | 26.15 | |
15 | 26.15 | |||
15 | 26.15 | |||
17/05/2024 | 11:11:34.766 | 35 | 26.13 | |
35 | 26.13 | |||
35 | 26.13 | |||
17/05/2024 | 11:08:57.168 | 105 | 26.12 | |
105 | 26.12 | |||
105 | 26.12 | |||
17/05/2024 | 11:08:01.468 | 240 | 26.12 | |
240 | 26.12 | |||
240 | 26.12 | |||
17/05/2024 | 10:21:45.594 | 150 | 26.32 | |
150 | 26.32 | |||
150 | 26.32 | |||
17/05/2024 | 10:15:19.336 | 17 | 26.26 | |
17 | 26.26 | |||
17 | 26.26 | |||
17/05/2024 | 09:58:05.555 | 250 | 26.24 | |
250 | 26.24 | |||
250 | 26.24 | |||
17/05/2024 | 09:57:01.261 | 100 | 26.33 | |
100 | 26.33 | |||
100 | 26.33 | |||
17/05/2024 | 09:46:50.777 | 800 | 26.34 | |
800 | 26.34 | |||
800 | 26.34 | |||
17/05/2024 | 09:36:30.601 | 160 | 26.35 | |
160 | 26.35 | |||
160 | 26.35 | |||
17/05/2024 | 09:34:09.601 | 200 | 26.38 | |
200 | 26.38 | |||
200 | 26.38 | |||
17/05/2024 | 09:29:21.847 | 80 | 26.36 | |
80 | 26.36 | |||
80 | 26.36 | |||
17/05/2024 | 09:24:48.675 | 201 | 26.38 | |
201 | 26.38 | |||
201 | 26.38 | |||
17/05/2024 | 09:22:16.818 | 100 | 26.35 | |
100 | 26.35 | |||
100 | 26.35 | |||
17/05/2024 | 09:04:13.006 | 1 | 26.45 | |
1 | 26.45 | |||
1 | 26.45 | |||
17/05/2024 | 09:03:06.055 | 200 | 26.43 | |
200 | 26.43 | |||
200 | 26.43 | |||
17/05/2024 | 08:37:48.847 | 20 | 26.49 | |
20 | 26.49 | |||
20 | 26.49 | |||
17/05/2024 | 08:26:18.560 | 6 | 26.49 | |
6 | 26.49 | |||
6 | 26.49 | |||
17/05/2024 | 08:00:07.146 | 37 | 26.69 | |
37 | 26.69 | |||
37 | 26.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00