Scandinavian Tobacco Group A/S

9

9

13.54

Date Time Volume Order Volume Price
17/05/2024 19:59:03.377 30   13.54
      30 13.54
      30 13.54
17/05/2024 16:29:49.029 1 030   13.50
      770 13.50
      260 13.50
      1 030 13.50
17/05/2024 16:28:32.205 370   13.52
      370 13.52
      370 13.52
17/05/2024 14:33:56.045 148   13.58
      148 13.58
      148 13.58
17/05/2024 11:27:36.597 175   13.58
      175 13.58
      175 13.58
17/05/2024 11:27:14.363 350   13.58
      350 13.58
      350 13.58
17/05/2024 11:03:20.775 6   13.60
      6 13.60
      6 13.60
17/05/2024 09:38:43.122 37   13.60
      37 13.60
      37 13.60
17/05/2024 08:00:11.967 89   13.52
      89 13.52
      89 13.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)