Scandinavian Tobacco Group A/S
- Information
- Last
- Buy
- Sell
9
9
13.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:59:03.377 | 30 | 13.54 | |
30 | 13.54 | |||
30 | 13.54 | |||
17/05/2024 | 16:29:49.029 | 1 030 | 13.50 | |
770 | 13.50 | |||
260 | 13.50 | |||
1 030 | 13.50 | |||
17/05/2024 | 16:28:32.205 | 370 | 13.52 | |
370 | 13.52 | |||
370 | 13.52 | |||
17/05/2024 | 14:33:56.045 | 148 | 13.58 | |
148 | 13.58 | |||
148 | 13.58 | |||
17/05/2024 | 11:27:36.597 | 175 | 13.58 | |
175 | 13.58 | |||
175 | 13.58 | |||
17/05/2024 | 11:27:14.363 | 350 | 13.58 | |
350 | 13.58 | |||
350 | 13.58 | |||
17/05/2024 | 11:03:20.775 | 6 | 13.60 | |
6 | 13.60 | |||
6 | 13.60 | |||
17/05/2024 | 09:38:43.122 | 37 | 13.60 | |
37 | 13.60 | |||
37 | 13.60 | |||
17/05/2024 | 08:00:11.967 | 89 | 13.52 | |
89 | 13.52 | |||
89 | 13.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00