Tradegate Exchange

Royal Unibrew AS

78.65

Date	Time	Volume	Order Volume	Price
17/05/2024	20:53:35.420	1		78.65
			1	78.65
			1	78.65
17/05/2024	20:53:04.848	1		77.90
			1	77.90
			1	77.90
17/05/2024	20:48:05.217	1		78.60
			1	78.60
			1	78.60
17/05/2024	20:47:35.213	1		77.85
			1	77.85
			1	77.85
17/05/2024	20:29:05.319	1		78.55
			1	78.55
			1	78.55
17/05/2024	20:28:56.343	1		77.80
			1	77.80
			1	77.80
17/05/2024	20:20:35.324	1		78.55
			1	78.55
			1	78.55
17/05/2024	20:20:24.696	1		77.85
			1	77.85
			1	77.85
17/05/2024	20:19:00.503	1		77.85
			1	77.85
			1	77.85
17/05/2024	19:38:24.421	1		78.70
			1	78.70
			1	78.70
17/05/2024	19:24:30.028	1		77.90
			1	77.90
			1	77.90
17/05/2024	19:16:53.418	1		77.95
			1	77.95
			1	77.95
17/05/2024	19:15:57.754	1		78.70
			1	78.70
			1	78.70
17/05/2024	19:12:58.213	1		78.70
			1	78.70
			1	78.70
17/05/2024	18:46:05.498	1		78.65
			1	78.65
			1	78.65
17/05/2024	18:45:52.413	1		77.90
			1	77.90
			1	77.90
17/05/2024	18:23:05.230	1		78.65
			1	78.65
			1	78.65
17/05/2024	18:22:44.331	1		77.90
			1	77.90
			1	77.90
17/05/2024	18:17:40.017	1		77.95
			1	77.95
			1	77.95
17/05/2024	17:55:25.699	3		77.95
			3	77.95
			3	77.95
17/05/2024	17:18:38.192	1		78.65
			1	78.65
			1	78.65
17/05/2024	17:06:09.933	1		77.90
			1	77.90
			1	77.90
17/05/2024	17:00:39.470	1		78.60
			1	78.60
			1	78.60
17/05/2024	16:22:56.959	1		78.70
			1	78.70
			1	78.70
17/05/2024	16:21:04.934	3		78.60
			3	78.60
			3	78.60
17/05/2024	16:21:01.062	1		78.70
			1	78.70
			1	78.70
17/05/2024	16:11:36.023	1		78.55
			1	78.55
			1	78.55
17/05/2024	16:08:46.300	1		78.55
			1	78.55
			1	78.55
17/05/2024	15:48:28.293	1		78.20
			1	78.20
			1	78.20
17/05/2024	15:09:31.109	1		78.30
			1	78.30
			1	78.30
17/05/2024	15:06:12.114	2		78.45
			2	78.45
			2	78.45
17/05/2024	14:31:05.193	1		78.30
			1	78.30
			1	78.30
17/05/2024	14:30:51.754	1		78.20
			1	78.20
			1	78.20
17/05/2024	14:00:05.555	1		78.30
			1	78.30
			1	78.30
17/05/2024	13:59:51.917	1		78.20
			1	78.20
			1	78.20
17/05/2024	13:56:22.914	1		78.20
			1	78.20
			1	78.20
17/05/2024	13:54:30.898	1		78.30
			1	78.30
			1	78.30
17/05/2024	13:54:05.436	1		78.30
			1	78.30
			1	78.30
17/05/2024	13:53:55.529	1		78.20
			1	78.20
			1	78.20
17/05/2024	13:01:35.219	1		78.30
			1	78.30
			1	78.30
17/05/2024	13:01:29.715	2		78.10
			2	78.10
			2	78.10
17/05/2024	12:09:06.331	1		78.10
			1	78.10
			1	78.10
17/05/2024	12:08:49.882	1		78.00
			1	78.00
			1	78.00
17/05/2024	11:56:05.416	1		78.15
			1	78.15
			1	78.15
17/05/2024	11:55:33.821	1		78.05
			1	78.05
			1	78.05
17/05/2024	11:48:54.318	1		78.05
			1	78.05
			1	78.05
17/05/2024	11:40:47.015	1		78.10
			1	78.10
			1	78.10
17/05/2024	11:40:35.547	1		78.10
			1	78.10
			1	78.10
17/05/2024	11:40:23.846	1		78.00
			1	78.00
			1	78.00
17/05/2024	11:04:35.906	1		78.25
			1	78.25
			1	78.25
17/05/2024	10:57:40.729	1		78.20
			1	78.20
			1	78.20
17/05/2024	10:52:42.920	1		78.30
			1	78.30
			1	78.30
17/05/2024	10:41:41.013	1		78.35
			1	78.35
			1	78.35
17/05/2024	10:35:35.323	2		78.30
			2	78.30
			2	78.30
17/05/2024	10:35:16.039	1		78.10
			1	78.10
			1	78.10
17/05/2024	10:35:03.231	1		78.10
			1	78.10
			1	78.10
17/05/2024	10:22:35.415	1		78.45
			1	78.45
			1	78.45
17/05/2024	10:22:19.333	1		78.30
			1	78.30
			1	78.30
17/05/2024	10:10:23.090	1		78.25
			1	78.25
			1	78.25
17/05/2024	10:09:22.535	1		78.35
			1	78.35
			1	78.35
17/05/2024	09:47:18.736	1		78.10
			1	78.10
			1	78.10
17/05/2024	09:39:39.005	1		78.05
			1	78.05
			1	78.05
17/05/2024	09:38:27.741	1		78.30
			1	78.30
			1	78.30
17/05/2024	09:36:42.918	1		78.30
			1	78.30
			1	78.30
17/05/2024	09:23:13.127	11		78.20
			11	78.20
			11	78.20
17/05/2024	09:10:05.207	1		78.05
			1	78.05
			1	78.05
17/05/2024	09:09:47.729	1		77.85
			1	77.85
			1	77.85
17/05/2024	09:03:05.101	3		78.20
			3	78.20
			3	78.20
17/05/2024	09:03:01.434	1		78.35
			1	78.35
			1	78.35
17/05/2024	09:01:15.213	1		78.30
			1	78.30
			1	78.30
17/05/2024	08:36:04.001	7		78.25
			7	78.25
			7	78.25
17/05/2024	08:30:53.915	1		78.25
			1	78.25
			1	78.25
17/05/2024	08:17:17.622	1		77.55
			1	77.55
			1	77.55
17/05/2024	08:13:14.514	1		78.20
			1	78.20
			1	78.20
17/05/2024	08:01:06.734	3		77.55
			3	77.55
			3	77.55
17/05/2024	08:00:19.999	6		78.20
			6	78.20
			6	78.20
17/05/2024	08:00:19.061	3		77.55
			3	77.55
			3	77.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice